Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 144.0 | -3.0 | - | - | 145.0 | 145.0 | 144.0 | 2 | 433 | 147.0 | 47.13 | -0.98 | -2.04% | |
E | พ.ย.-18 | 145.0 | -3.6 | - | - | 145.0 | 145.0 | 145.0 | 1 | 760 | 148.6 | 47.46 | -1.18 | -2.42% | |
E | ธ.ค.-18 | 147.9 | -1.1 | - | - | 145.0 | 147.9 | 145.0 | 12 | 946 | 149.0 | 48.41 | -0.36 | -0.74% | |
E | ม.ค.-19 | 145.6 | -4.4 | - | 183.0 | 145.6 | 145.6 | 145.6 | 1 | 430 | 150.0 | 47.65 | -1.44 | -2.93% | |
E | ก.พ.-19 | 147.7 | -4.6 | - | - | 147.7 | 147.7 | 147.7 | 1 | 140 | 152.3 | 48.34 | -1.51 | -3.02% | |
E | มี.ค.-19 | 155.0 | -1.1 | - | - | 149.1 | 155.0 | 149.1 | 7 | 195 | 156.1 | 50.73 | -0.36 | -0.70% | |
E | เม.ย.-19 | 162.0 | 0.8 | - | - | 156.1 | 162.0 | 156.1 | 11 | 466 | 161.2 | 53.02 | 0.26 | +0.50% | |
E | พ.ค.-19 | 162.9 | 0.4 | - | - | 161.5 | 162.9 | 161.5 | 3 | 366 | 162.5 | 53.32 | 0.13 | +0.25% | |
E | มิ.ย.-19 | 163.4 | -0.4 | - | - | 163.4 | 163.4 | 163.4 | 2 | 539 | 163.8 | 53.48 | -0.13 | -0.24% | |
E | ก.ค.-19 | 163.4 | 0.2 | - | - | 161.9 | 163.4 | 161.9 | 6 | 224 | 163.2 | 53.48 | 0.07 | +0.12% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 163.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | |
46 | 4,581 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 131.8 | -1.6 | 126.5 | 133.4 | 132.7 | 132.7 | 130.6 | 1976 | 13447 | 133.4 | 43.14 | -0.52 | -1.20% | |
E | พ.ย.-18 | 133.0 | -1.5 | - | 135.9 | 133.1 | 133.3 | 131.8 | 1317 | 16945 | 134.5 | 43.53 | -0.49 | -1.12% | |
E | ธ.ค.-18 | 133.8 | -1.8 | - | 140.5 | 134.0 | 134.3 | 132.5 | 1827 | 19102 | 135.6 | 43.79 | -0.59 | -1.33% | |
E | ม.ค.-19 | 134.2 | -2.1 | - | 137.0 | 135.3 | 135.3 | 133.6 | 1237 | 17075 | 136.3 | 43.92 | -0.69 | -1.54% | |
E | ก.พ.-19 | 135.3 | -1.7 | - | 137.0 | 136.5 | 136.5 | 134.5 | 729 | 9670 | 137.0 | 44.28 | -0.56 | -1.24% | |
E | มี.ค.-19 | 136.7 | -1.0 | - | 151.8 | 137.0 | 137.1 | 135.3 | 665 | 6726 | 137.7 | 44.74 | -0.33 | -0.73% | |
E | เม.ย.-19 | 137.6 | -0.3 | - | 140.9 | 137.5 | 137.8 | 135.8 | 375 | 4141 | 137.9 | 45.04 | -0.10 | -0.22% | |
E | พ.ค.-19 | 138.1 | -0.5 | 133.0 | - | 138.0 | 138.4 | 136.2 | 212 | 3025 | 138.6 | 45.20 | -0.16 | -0.36% | |
E | มิ.ย.-19 | 138.5 | -0.9 | - | - | 137.8 | 138.6 | 137.2 | 14 | 2285 | 139.4 | 45.33 | -0.29 | -0.65% | |
E | ก.ค.-19 | 139.3 | -0.7 | - | - | 138.0 | 139.3 | 137.2 | 28 | 2390 | 140.0 | 45.59 | -0.23 | -0.50% | |
E | ส.ค.-19 | 139.6 | -0.8 | - | 143.3 | 138.5 | 139.9 | 138.5 | 27 | 1268 | 140.4 | 45.69 | -0.26 | -0.57% | |
E | ก.ย.-19 | - | - | - | - | - | - | - | - | - | - | #VALUE! | 0 | 00 | |
3287 | 96074 |