Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 168.2 | 2.7 | - | 180.0 | 172.4 | 172.4 | 167.0 | 116 | 2330 | 165.5 | 54.27 | 0.87 | +1.63% | |
E | ก.ค.-18 | 170.2 | 1.5 | - | - | 174.0 | 174.0 | 169.5 | 92 | 2327 | 168.7 | 54.91 | 0.48 | +0.89% | |
E | ส.ค.-18 | 172.5 | 2.4 | 163.5 | 175.0 | 174.5 | 174.5 | 172.5 | 25 | 328 | 170.1 | 55.66 | 0.77 | +1.41% | |
E | ก.ย.-18 | 172.0 | 3.5 | - | - | 170.9 | 173.6 | 170.9 | 26 | 409 | 168.5 | 55.49 | 1.13 | +2.08% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 140 | 168.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 172.6 | 3.5 | - | - | 173.3 | 173.3 | 172.6 | 12 | 458 | 169.1 | 55.69 | 1.13 | +2.07% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 518 | 170.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 171 | 171.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 171.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 175.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 183.0 | 5.5 | - | - | 182.6 | 183.0 | 182.6 | 2 | 33 | 177.5 | 59.04 | 1.77 | +3.10% | |
E | พ.ค.-19 | 184.1 | 4.1 | - | - | 184.1 | 184.1 | 184.1 | 1 | 11 | 180.0 | 59.40 | 1.32 | +2.28% | |
274 | 6,788 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 146.8 | 3.9 | - | - | 145.0 | 147.7 | 144.2 | 1307 | 4297 | 142.9 | 47.36 | 1.26 | +2.73% | |
E | ก.ค.-18 | 147.6 | 3.6 | - | 149.0 | 145.1 | 149.5 | 145.1 | 1235 | 12951 | 144.0 | 47.62 | 1.16 | +2.50% | |
E | ส.ค.-18 | 149.2 | 3.4 | 136.0 | 150.9 | 146.5 | 152.0 | 146.5 | 1355 | 16224 | 145.8 | 48.14 | 1.10 | +2.33% | |
E | ก.ย.-18 | 151.5 | 3.9 | 148.6 | - | 148.7 | 154.2 | 148.7 | 2691 | 20851 | 147.6 | 48.88 | 1.26 | +2.64% | |
E | ต.ค.-18 | 153.0 | 4.3 | - | - | 151.5 | 156.7 | 150.1 | 3308 | 12250 | 148.7 | 49.36 | 1.39 | +2.89% | |
E | พ.ย.-18 | 154.0 | 4.3 | - | - | 151.4 | 157.0 | 151.0 | 1609 | 8916 | 149.7 | 49.69 | 1.39 | +2.87% | |
E | ธ.ค.-18 | 154.6 | 4.0 | - | - | 153.0 | 157.6 | 151.9 | 808 | 7985 | 150.6 | 49.88 | 1.29 | +2.66% | |
E | ม.ค.-19 | 155.4 | 4.0 | - | - | 154.0 | 157.6 | 152.7 | 288 | 5583 | 151.4 | 50.14 | 1.29 | +2.64% | |
E | ก.พ.-19 | 156.5 | 4.1 | - | - | 154.0 | 158.5 | 153.7 | 178 | 1678 | 152.4 | 50.49 | 1.32 | +2.69% | |
E | มี.ค.-19 | 157.5 | 3.9 | 146.0 | - | 154.2 | 159.1 | 154.2 | 59 | 1085 | 153.6 | 50.82 | 1.26 | +2.54% | |
E | เม.ย.-19 | 158.5 | 4.2 | - | - | 159.3 | 160.6 | 158.5 | 44 | 394 | 154.3 | 51.14 | 1.36 | +2.72% | |
E | พ.ค.-19 | - | - | - | - | - | - | - | - | 41 | 155.7 | #VALUE! | 0 | 00 | |
8985 | 92255 |