Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 170.0 | 1.5 | 0.9 | 169.0 | 170.0 | 169.0 | 12 | 48 | 168.5 | 60.23 | 0.53 | +0.89% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 69 | 168.3 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 50 | 167.6 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 248 | 168.0 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 126 | 169.2 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 43 | 169.2 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 169.4 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 170.1 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.2 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.2 | 0 | 0 | 00 | ||
12 | 604 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 147.0 | 1.1 | 0.8 | 145.8 | 147.2 | 145.8 | 321 | 1899 | 145.9 | 52.08 | 0.39 | +0.75% | ||
E | ม.ค.-24 | 150.1 | 1.0 | 0.7 | 149.3 | 150.5 | 148.0 | 3193 | 18866 | 149.1 | 53.18 | 0.35 | +0.67% | ||
E | ก.พ.-24 | 151.2 | 1.2 | 0.8 | 150.1 | 151.2 | 149.1 | 3352 | 18157 | 150.0 | 53.57 | 0.43 | +0.80% | ||
E | มี.ค.-24 | 151.5 | 1.2 | 0.8 | 150.8 | 151.9 | 149.8 | 2500 | 13648 | 150.6 | 53.68 | 0.43 | +0.80% | ||
E | เม.ย.-24 | 152.6 | 1.3 | 0.9 | 151.6 | 152.6 | 150.5 | 1063 | 8573 | 151.3 | 54.07 | 0.46 | +0.86% | ||
E | พ.ค.-24 | 153.2 | 1.0 | 0.7 | 152.4 | 153.2 | 151.4 | 418 | 11321 | 152.2 | 54.28 | 0.35 | +0.66% | ||
E | มิ.ย.-24 | 153.4 | 1.0 | 0.7 | 152.5 | 153.7 | 151.8 | 229 | 3934 | 152.4 | 54.35 | 0.35 | +0.66% | ||
E | ก.ค.-24 | 153.9 | 1.1 | 0.7 | 152.4 | 153.9 | 152.0 | 547 | 2035 | 152.8 | 54.53 | 0.39 | +0.72% | ||
E | ส.ค.-24 | 154.4 | 1.1 | 0.7 | 153.4 | 154.5 | 153.3 | 77 | 575 | 153.3 | 54.70 | 0.39 | +0.72% | ||
E | ก.ย.-24 | 153.9 | ? | ? | 153.9 | 154.2 | 153.8 | 34 | 355 | 153.9 | 54.53 | 0 | 00 | ||
E | ต.ค.-24 | 155.0 | 0.5 | 0.3 | 154.4 | 155.0 | 154.3 | 26 | 326 | 154.5 | 54.92 | 0.18 | +0.32% | ||
E | พ.ย.-24 | 155.1 | 0.4 | 0.3 | 154.5 | 155.1 | 154.4 | 20 | 181 | 154.7 | 54.95 | 0.14 | +0.26% | ||
11780 | 79870 |