Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 170.0 | -0.6 | -0.4 | 170.0 | 170.0 | 170.0 | 4 | 76 | 170.6 | 60.35 | -0.21 | -0.35% | ||
E | ม.ค.-24 | 169.0 | 0.7 | 0.4 | 170.0 | 170.0 | 169.0 | 8 | 61 | 168.3 | 60.00 | 0.25 | +0.42% | ||
E | ก.พ.-24 | 170.0 | 1.2 | 0.7 | 170.0 | 170.0 | 170.0 | 4 | 36 | 168.8 | 60.35 | 0.43 | +0.71% | ||
E | มี.ค.-24 | 170.8 | 2.0 | 1.2 | 170.9 | 170.9 | 170.8 | 10 | 242 | 168.8 | 60.64 | 0.71 | +1.18% | ||
E | เม.ย.-24 | 170.3 | 1.3 | 0.8 | 170.3 | 170.3 | 170.3 | 5 | 126 | 169.0 | 60.46 | 0.46 | +0.77% | ||
E | พ.ค.-24 | 170.1 | 0.9 | 0.5 | 170.0 | 170.1 | 170.0 | 10 | 39 | 169.2 | 60.39 | 0.32 | +0.53% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 169.2 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 170.1 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.2 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.2 | 0 | 0 | 00 | ||
41 | 600 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 149.2 | 0.3 | 0.2 | 148.7 | 149.3 | 148.6 | 799 | 3175 | 148.9 | 52.97 | 0.11 | +0.20% | ||
E | ม.ค.-24 | 151.5 | 0.9 | 0.6 | 151.0 | 152.2 | 150.5 | 2995 | 24155 | 150.6 | 53.78 | 0.32 | +0.60% | ||
E | ก.พ.-24 | 152.3 | 0.9 | 0.6 | 151.7 | 153.0 | 151.3 | 3761 | 16061 | 151.4 | 54.07 | 0.32 | +0.59% | ||
E | มี.ค.-24 | 151.5 | 0.8 | 0.5 | 152.1 | 153.8 | 152.1 | 2928 | 11827 | 152.1 | 53.78 | 0.28 | +0.53% | ||
E | เม.ย.-24 | 153.5 | 0.7 | 0.5 | 153.3 | 154.5 | 152.7 | 1604 | 6235 | 152.8 | 54.49 | 0.25 | +0.46% | ||
E | พ.ค.-24 | 154.5 | 1.0 | 0.7 | 153.8 | 155.2 | 153.4 | 1285 | 9242 | 153.5 | 54.85 | 0.36 | +0.65% | ||
E | มิ.ย.-24 | 154.8 | 1.3 | 0.9 | 153.8 | 155.6 | 153.4 | 834 | 3712 | 153.5 | 54.96 | 0.46 | +0.85% | ||
E | ก.ค.-24 | 155.4 | 1.7 | 1.1 | 155.3 | 155.7 | 154.8 | 167 | 1159 | 153.7 | 55.17 | 0.60 | +1.11% | ||
E | ส.ค.-24 | 155.1 | 1.0 | 0.7 | 155.7 | 155.7 | 155.1 | 72 | 621 | 154.1 | 55.06 | 0.36 | +0.65% | ||
E | ก.ย.-24 | 156.4 | 1.8 | 1.2 | 156.2 | 156.4 | 155.5 | 65 | 275 | 154.6 | 55.52 | 0.64 | +1.16% | ||
E | ต.ค.-24 | 156.5 | 1.1 | 0.7 | 156.9 | 156.9 | 156.5 | 46 | 301 | 155.4 | 55.56 | 0.39 | +0.71% | ||
E | พ.ย.-24 | 156.5 | 0.9 | 0.6 | 156.9 | 156.9 | 156.5 | 46 | 100 | 155.6 | 55.56 | 0.32 | +0.58% | ||
14602 | 76863 |