RSS3D Futures | ||||||||||||
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 53 | 53 | 53 | 52 | 53 | 53 | +0.60 (+1.15%) | 4 | 8 | 52.4 | 53 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 54.6 | 54.6 | 54.6 | 53.6 | 54.6 | 54.6 | +1.10 (+2.06%) | 4 | 4 | 53.5 | 54.6 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 56.6 | 56.6 | 56.6 | 55.6 | 56.6 | 56.6 | +2.00 (+3.66%) | 4 | 60 | 54.6 | 56.6 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 57.6 | 57.6 | 57.6 | 56.6 | 57.6 | 57.6 | +1.20 (+2.13%) | 4 | 112 | 56.4 | 57.6 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 59 | 59 | 59 | 58 | 59 | 59 | +1.00 (+1.72%) | 4 | 260 | 58 | 59 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 59.5 | 59.5 | 59.5 | 59.2 | 60.2 | 59.5 | +0.90 (+1.54%) | 4 | 86 | 58.6 | 59.5 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 60 | 60 | 60 | 59 | 60.5 | 60 | +1.00 (+1.69%) | 4 | 9 | 59 | 60 |
รวม RSS3D Futures | 28 | 539 |