Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-15 | 178 | -3.9 | 177.6 | 179.5 | 180 | 180 | 178 | - | 56 | 488 | - | 181.9 | |||
E | ส.ค.-15 | 178.5 | -3.1 | 177.5 | 178.5 | 180 | 180 | 178.5 | - | 65 | 233 | - | 181.6 | |||
E | ก.ย.-15 | 178.5 | -3.3 | 176 | 178.5 | 179.5 | 179.5 | 178.5 | - | 6 | 343 | - | 181.8 | |||
E | ต.ค.-15 | 178.5 | -3.5 | 176.6 | 180 | 179.5 | 179.5 | 178.5 | - | 4 | 231 | - | 182 | |||
E | พ.ย.-15 | 178 | -4.2 | 177 | 178 | 177.8 | 178 | 177.8 | - | 6 | 190 | - | 182.2 | |||
E | ธ.ค.-15 | 178.5 | -4.2 | 177 | 181.9 | 178.5 | 178.5 | 178.5 | - | 5 | 497 | - | 182.7 | |||
E | ม.ค.-16 | - | - | 178 | 182.5 | - | - | - | - | - | 226 | - | 183 | |||
E | ก.พ.-16 | - | - | 178.5 | 184.5 | - | - | - | - | - | 5 | - | 183.5 | |||
E | มี.ค.-16 | - | - | 179.5 | 185.5 | - | - | - | - | - | 30 | - | 184.5 | |||
E | เม.ย.-16 | 181.1 | -4.9 | 182 | 187.5 | 181.1 | 181.1 | 181.1 | - | 1 | 375 | - | 186 | |||
E | พ.ค.-16 | 183.1 | -3.9 | 183.5 | 189 | 183.1 | 183.1 | 183.1 | - | 1 | 522 | - | 187 | |||
E | มิ.ย.-16 | 185.5 | -2.5 | 185.6 | 191 | 185.7 | 185.7 | 185.5 | - | 21 | 205 | - | 188 | |||
total | 165 | 3345 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-15 | 157.9 | -1.6 | 156.5 | 157.5 | 157.6 | 158 | 155.7 | - | 267 | 659 | - | 159.5 | 53.31 | -0.54 | -1.00% |
E | ส.ค.-15 | 156.2 | -2.4 | 155.7 | 156.3 | 157.8 | 157.8 | 155.6 | - | 1,214 | 5,123 | - | 158.6 | 52.74 | -0.81 | -1.51% |
E | ก.ย.-15 | 156 | -3.1 | 156 | 156.2 | 156.8 | 157.1 | 155.6 | - | 623 | 5,792 | - | 159.1 | 52.67 | -1.05 | -1.95% |
E | ต.ค.-15 | 157 | -2.8 | 156.6 | 157.4 | 158.3 | 158.3 | 156.2 | - | 325 | 5,416 | - | 159.8 | 53.01 | -0.95 | -1.75% |
E | พ.ย.-15 | 156.8 | -2.9 | 156.7 | 157 | 159 | 159 | 156.5 | - | 371 | 5,491 | - | 159.7 | 52.94 | -0.98 | -1.82% |
E | ธ.ค.-15 | 157.3 | -3.1 | 157.3 | 157.6 | 159.5 | 159.5 | 157 | - | 198 | 2,682 | - | 160.4 | 53.11 | -1.05 | -1.93% |
E | ม.ค.-16 | 158.6 | -3.4 | 158.6 | 159.2 | 159.1 | 159.5 | 158.3 | - | 92 | 1,356 | - | 162 | 53.55 | -1.15 | -2.10% |
E | ก.พ.-16 | 159.7 | -2.5 | 156 | 160.6 | 160.4 | 160.4 | 159.7 | - | 9 | 866 | - | 162.2 | 53.92 | -0.84 | -1.54% |
E | มี.ค.-16 | 160.7 | -2.3 | 156.5 | 161.5 | 161.3 | 161.3 | 160.5 | - | 52 | 846 | - | 163 | 54.26 | -0.78 | -1.41% |
E | เม.ย.-16 | 161.3 | -2.6 | 157 | 162.9 | 162.2 | 162.2 | 161.3 | - | 38 | 577 | - | 163.9 | 54.46 | -0.88 | -1.59% |
E | พ.ค.-16 | - | - | 157.5 | 164.5 | - | - | - | - | - | 385 | - | 164.5 | 0 | 0 | 00 |
E | มิ.ย.-16 | 162.5 | -2.5 | 162.5 | 165.4 | 163 | 163 | 162.5 | - | 34 | 210 | - | 165 | 54.87 | -0.84 | -1.52% |
total |