RSS3D Futures | ||||||||||||
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46.8 | 47.2 | 46.8 | 46.5 | 47.5 | 47.2 | -1.70 (-3.48%) | 104 | 32 | 48.9 | 47.2 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 46.7 | 47 | 46.5 | 46.3 | 47.3 | 46.9 | -1.75 (-3.60%) | 112 | 4 | 48.65 | 46.9 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 46.2 | 46.6 | 46.2 | 45.9 | 46.9 | 46.6 | -1.70 (-3.52%) | 120 | - | 48.3 | 46.6 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 45.8 | 46.2 | 45.8 | 45.5 | 46.5 | 46.2 | -1.60 (-3.35%) | 120 | - | 47.8 | 46.2 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 46 | 46 | 45.6 | 45.3 | 46.3 | 45.9 | -1.75 (-3.67%) | 120 | 12 | 47.65 | 45.9 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 46 | 46 | 45.5 | 45.2 | 46.2 | 45.9 | -1.65 (-3.47%) | 120 | 12 | 47.55 | 45.9 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 45.5 | 46 | - | - | - | - | 47.75 | 46.75 |
รวม RSS3D Futures | 696 | 60 |