Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 169 | -1 | 167.5 | 170 | 169 | 169 | 169 | - | 124 | 2,226 | - | 170 |
E | มี.ค.-15 | 170 | -1 | 169.5 | 172 | 170 | 170 | 170 | - | 45 | 1,405 | - | 171 |
E | เม.ย.-15 | 172 | -0.2 | 171.5 | 172.2 | 171 | 172.5 | 171 | - | 42 | 2,005 | - | 172.2 |
E | พ.ค.-15 | 173.4 | -0.6 | 172.5 | 173.4 | 173.7 | 173.7 | 173 | - | 81 | 484 | - | 174 |
E | มิ.ย.-15 | 173.7 | -0.2 | 172.6 | 175 | 173.7 | 173.7 | 173.7 | - | 2 | 434 | - | 173.9 |
E | ก.ค.-15 | - | - | 172 | 175 | - | - | - | - | - | 246 | - | 174.5 |
E | ส.ค.-15 | 174.5 | -0.5 | 173.5 | 174.4 | 174.4 | 174.5 | 174.4 | - | 11 | 91 | - | 175 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 176 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 177 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 178 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 179 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 180 |
total | 305 | 6901 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 139.8 | -1 | 137.1 | 139.9 | 138.6 | 139.8 | 137.3 | - | 375 | 798 | - | 140.8 |
E | มี.ค.-15 | 139 | -1.8 | 138.7 | 140.2 | 140 | 140 | 139 | - | 137 | 5,784 | - | 140.8 |
E | เม.ย.-15 | 140.4 | -1.1 | 139.8 | 140.6 | 140.5 | 141 | 139.8 | - | 280 | 5,048 | - | 141.5 |
E | พ.ค.-15 | 140 | -1.5 | 140 | 140.8 | 140 | 141.2 | 139.8 | - | 289 | 5,085 | - | 141.5 |
E | มิ.ย.-15 | 140.2 | -1.5 | 139 | 140.7 | 140.6 | 141.5 | 140 | - | 305 | 3,200 | - | 141.7 |
E | ก.ค.-15 | 140.6 | -2 | 140.5 | 141.6 | 141.2 | 142.4 | 140.1 | - | 537 | 1,525 | - | 142.6 |
E | ส.ค.-15 | 142 | -2 | 141 | 143 | 142.2 | 143.2 | 141.5 | - | 187 | 1,210 | - | 144 |
E | ก.ย.-15 | 142.7 | -1.8 | 141.8 | 144.2 | 143.1 | 143.2 | 142.7 | - | 25 | 1,084 | - | 144.5 |
E | ต.ค.-15 | 144.4 | -1.5 | - | 145.3 | 143.9 | 144.4 | 143.9 | - | 24 | 532 | - | 145.9 |
E | พ.ย.-15 | 145.1 | -1 | 142.5 | 144.6 | 145.1 | 145.1 | 145.1 | - | 10 | 297 | - | 146.1 |
E | ธ.ค.-15 | 145.8 | -1 | - | 146.9 | 145.5 | 145.8 | 145.5 | - | 16 | 183 | - | 146.8 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 140 | - | 147.4 |
total |