RSS3D Futures | ||||||||||||
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 53 | 53.7 | 53 | 53.2 | 54.2 | 53.7 | -0.50 (-0.92%) | 16 | 4 | 54.2 | 53.7 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 53.3 | 54.1 | 53.3 | 53.7 | 54.7 | 54.1 | +0.60 (+1.12%) | 22 | - | 53.5 | 54.1 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 53.3 | 54.2 | 53.3 | 53.9 | 54.9 | 54.2 | +0.50 (+0.93%) | 24 | 28 | 53.7 | 54.2 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.1 | 53.9 | 53.1 | 53.3 | 54.3 | 53.4 | - | 30 | - | 53.4 | 53.4 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53.3 | 53.8 | 53.2 | 53.2 | 54.2 | 53.3 | +0.10 (+0.19%) | 42 | - | 53.2 | 53.3 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53.3 | 53.7 | 53.1 | 53.2 | 54.2 | 53.4 | +0.20 (+0.38%) | 42 | 4 | 53.2 | 53.4 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 53.85 | 54.3 |
รวม RSS3D Futures | 176 | 36 |