Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 2010 | 11810 | 11975 | 11980 | 11905 | 11905 | 11935 | 95 | 125 | 24 | 41 | -21 | 35.47 | 0.58 | 1.04 | 2011 | 11825 | 11885 | 11975 | 11855 | 11930 | 11915 | 105 | 90 | 1058 | 6612 | -367 | 35.38 | 0.42 | 0.76 | 2101 | 12560 | 12600 | 12730 | 12585 | 12675 | 12650 | 115 | 90 | 279792 | 194538 | -2570 | 38.79 | 0.42 | 0.71 | 2103 | 12625 | 12685 | 12800 | 12655 | 12755 | 12715 | 130 | 90 | 8153 | 7869 | -97 | 39.10 | 0.42 | 0.71 | 2104 | 12675 | 12740 | 12840 | 12695 | 12780 | 12755 | 105 | 80 | 6983 | 7336 | -78 | 39.40 | 0.37 | 0.63 | 2105 | 12740 | 12740 | 12870 | 12735 | 12820 | 12795 | 80 | 55 | 21802 | 39884 | -105 | 39.47 | 0.26 | 0.43 | 2106 | 12560 | 12835 | 12915 | 12805 | 12855 | 12860 | 295 | 300 | 242 | 104 | 87 | 39.77 | 1.39 | 2.34 | 2107 | 12885 | 12890 | 12890 | 12805 | 12805 | 12810 | -80 | -75 | 9 | 47 | 0 | 39.54 | -0.35 | -0.58 | 2108 | 12715 | 12880 | 12880 | 12880 | 12880 | 12880 | 165 | 165 | 4 | 70 | 0 | 39.86 | 0.77 | 1.28 | 2109 | 12905 | 12915 | 13000 | 12885 | 12965 | 12945 | 60 | 40 | 200 | 902 | 1 | 40.16 | 0.19 | 0.31 | Total: | | | | | | | | | 318267 | 257403[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net |