Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 166 | 2.5 | 165 | 166.5 | 164 | 166.5 | 164 | - | 288 | 1,595 | - | 163.5 |
E | มี.ค.-15 | 167.5 | 3 | 165 | 167.8 | 165 | 167.5 | 165 | - | 110 | 1,541 | - | 164.5 |
E | เม.ย.-15 | 169 | 3 | 167 | 169.5 | 168.9 | 169 | 168.5 | - | 49 | 1,241 | - | 166 |
E | พ.ค.-15 | 170 | 3 | 166 | 172.9 | 171.9 | 174.9 | 170 | - | 15 | 468 | - | 167 |
E | มิ.ย.-15 | 176.9 | 8.9 | 168 | 174.7 | 172 | 176.9 | 172 | - | 2 | 432 | - | 168 |
E | ก.ค.-15 | - | - | 168.2 | 177 | - | - | - | - | - | 234 | - | 169 |
E | ส.ค.-15 | - | - | 153.6 | 174 | - | - | - | - | - | 56 | - | 170 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 10 | - | 170.7 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 171.3 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 172.3 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 173.3 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 174.3 |
total | 464 | 5577 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-15 | 140.5 | 1.7 | 139.5 | 140.4 | 140.3 | 141 | 138.9 | - | 587 | 2,634 | - | 138.8 |
E | มี.ค.-15 | 140 | 2.1 | 139.8 | 140.5 | 138.7 | 141.5 | 138.7 | - | 161 | 6,448 | - | 137.9 |
E | เม.ย.-15 | 140.4 | 2.2 | 139.9 | 141.5 | 140 | 141.6 | 139.6 | - | 280 | 4,780 | - | 138.2 |
E | พ.ค.-15 | 140.8 | 1.7 | 140.8 | 142.5 | 141 | 142.1 | 140.4 | - | 259 | 5,059 | - | 139.1 |
E | มิ.ย.-15 | 142.2 | 2.2 | 141.9 | 142.5 | 141.8 | 143.5 | 141.5 | - | 412 | 3,080 | - | 140 |
E | ก.ค.-15 | 142.2 | 1 | - | 143.5 | 143 | 144.5 | 142.2 | - | 140 | 1,358 | - | 141.2 |
E | ส.ค.-15 | 143 | 1 | 143.5 | 144.5 | 144 | 145.8 | 143 | - | 129 | 1,106 | - | 142 |
E | ก.ย.-15 | 145.3 | 2.2 | 144 | 145.5 | 145 | 146.4 | 144 | - | 73 | 1,006 | - | 143.1 |
E | ต.ค.-15 | 146.1 | 2.2 | - | 146.1 | 146 | 147.5 | 144.9 | - | 34 | 484 | - | 143.9 |
E | พ.ย.-15 | 147.5 | 3.2 | - | 146.5 | 146.5 | 147.5 | 146.5 | - | 22 | 295 | - | 144.3 |
E | ธ.ค.-15 | - | - | - | 147.1 | - | - | - | - | - | 183 | - | 144.8 |
E | ม.ค.-16 | - | - | - | 147.5 | - | - | - | - | - | 110 | - | 145.2 |
total |