Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-16 | 162.5 | -3.5 | 162.5 | 163 | 163 | 164 | 162.5 | 72 | 427 | - | 166 | 56.25 | -1.21 | -2.11% |
E | พ.ย.-16 | 160.1 | -5.9 | 160.6 | 163 | 164 | 164 | 160.1 | 11 | 342 | - | 166 | 55.42 | -2.04 | -3.55% |
E | ธ.ค.-16 | 160.7 | -5.3 | 160 | 161.7 | 163.5 | 163.5 | 160.7 | 36 | 794 | - | 166 | 55.63 | -1.83 | -3.19% |
E | ม.ค.-17 | 160.7 | -5.3 | 160 | 161.7 | 163 | 163 | 160.7 | 24 | 740 | - | 166 | 55.63 | -1.83 | -3.19% |
E | ก.พ.-17 | 160.9 | -5.8 | 161 | 162.5 | 164.1 | 164.1 | 160.9 | 14 | 694 | - | 166.7 | 55.70 | -2.01 | -3.48% |
E | มี.ค.-17 | 163.6 | -3.9 | 163 | 165.5 | 166.5 | 166.5 | 163.6 | 28 | 203 | - | 167.5 | 56.64 | -1.35 | -2.33% |
E | เม.ย.-17 | 165 | -3.2 | 164.5 | 172 | 165 | 165 | 165 | 4 | 205 | - | 168.2 | 57.12 | -1.11 | -1.90% |
E | พ.ค.-17 | 167 | -2 | 165.5 | 168.1 | 167 | 167 | 167 | 5 | 377 | - | 169 | 57.81 | -0.69 | -1.18% |
E | มิ.ย.-17 | - | - | - | - | - | - | - | - | 181 | - | 170 | #VALUE! | 0 | 00 |
E | ก.ค.-17 | 166.5 | -4.5 | 166 | 169 | 168.1 | 168.1 | 166.5 | 140 | 518 | - | 171 | 57.64 | -1.56 | -2.63% |
E | ส.ค.-17 | - | - | - | - | - | - | - | - | - | - | 171.5 | #VALUE! | 0 | 00 |
E | ก.ย.-17 | - | - | - | - | - | - | - | - | - | - | 172 | #VALUE! | 0 | 00 |
total | 334 | 4481 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-16 | 139.6 | -3.7 | 139.6 | 140 | 142.2 | 142.6 | 139.5 | 737 | 2351 | - | 143.3 | 48.33 | -1.28 | -2.58% |
E | พ.ย.-16 | 140.1 | -4.6 | 140 | 140.4 | 144.6 | 145.1 | 140.1 | 909 | 9062 | - | 144.7 | 48.50 | -1.59 | -3.18% |
E | ธ.ค.-16 | 141.1 | -4.6 | 141 | 141.5 | 142.7 | 146.6 | 141 | 668 | 12573 | - | 145.7 | 48.85 | -1.59 | -3.16% |
E | ม.ค.-17 | 143 | -4.2 | 141 | 143.3 | 144.1 | 147.9 | 142.9 | 1282 | 13194 | - | 147.2 | 49.50 | -1.45 | -2.85% |
E | ก.พ.-17 | 143.4 | -4.3 | 143.4 | 143.7 | 148 | 148.5 | 143.4 | 2100 | 10732 | - | 147.7 | 49.64 | -1.49 | -2.91% |
E | มี.ค.-17 | 143.6 | -4.5 | 143.6 | 143.9 | 148.3 | 148.4 | 143.6 | 814 | 6127 | - | 148.1 | 49.71 | -1.56 | -3.04% |
E | เม.ย.-17 | 143.5 | -4.5 | 143.5 | 144.3 | 147.2 | 148.2 | 143.5 | 265 | 2403 | - | 148 | 49.68 | -1.56 | -3.04% |
E | พ.ค.-17 | 143.9 | -4.6 | - | 144.2 | 147.8 | 148.3 | 143.9 | 118 | 1712 | - | 148.5 | 49.82 | -1.59 | -3.10% |
E | มิ.ย.-17 | 144 | -4.4 | - | 145.7 | 149 | 149 | 144 | 78 | 1007 | - | 148.4 | 49.85 | -1.52 | -2.96% |
E | ก.ค.-17 | 144.1 | -4.4 | - | 145.9 | 148.8 | 148.8 | 144.1 | 13 | 642 | - | 148.5 | 49.88 | -1.52 | -2.96% |
E | ส.ค.-17 | 147.5 | -1.5 | - | 148.8 | 148.5 | 148.5 | 147.5 | 37 | 435 | - | 149 | 51.06 | -0.52 | -1.01% |
E | ก.ย.-17 | 145.9 | -3.4 | - | - | 148.4 | 148.4 | 145.9 | 53 | 233 | - | 149.3 | 50.51 | -1.18 | -2.28% |
total | 7074 | 60,471 |