RSS3D Futures | ||||||||||||
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | - | - | - | - | - | 24 | 62.3 | 62.6 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | 57.75 | 58.8 | 57.75 | - | - | 58.8 | -0.90 (-1.51%) | 4 | 42 | 59.7 | 60.3 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 56.85 | 58.5 | 56.85 | - | - | 58.5 | -0.25 (-0.43%) | 4 | 38 | 58.75 | 59.4 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 56.05 | 58.5 | 56.05 | - | - | 58.5 | +0.60 (+1.04%) | 6 | 44 | 57.9 | 58.55 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 55.75 | 58 | 55.75 | - | - | 58 | +0.40 (+0.69%) | 4 | 30 | 57.6 | 58.2 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | 56.5 | 57.5 | 56.5 | - | - | 57.5 | -0.90 (-1.54%) | 4 | 12 | 58.4 | 59 |
RSS3DH21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH21) | มี.ค.-64 | - | - | - | - | - | - | - | - | - | 59.15 | 59.8 |
รวม RSS3D Futures | 22 | 190 |