Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 143.0 | 2.9 | 2.1 | 142.1 | 143.0 | 142.1 | 17 | 285 | 140.1 | 43.45 | 0.88 | +2.07% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 306 | 143.1 | 0 | 0 | 00 | ||
E | ม.ค.-20 | 143.5 | -1.6 | -1.1 | 143.5 | 143.5 | 143.5 | 4 | 343 | 145.1 | 43.60 | -0.49 | -1.10% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 147.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 151.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 154.3 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 155.4 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 156.7 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 156.7 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.7 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 156.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.8 | 0 | 0 | 00 | ||
21 | 1,519 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 130.6 | 1.4 | 1.1 | 129.4 | 130.9 | 129.2 | 956 | 6654 | 129.2 | 39.68 | 0.43 | +1.08% | ||
E | ธ.ค.-19 | 131.0 | 1.0 | 0.8 | 130.0 | 131.4 | 130.0 | 779 | 12538 | 130.0 | 39.80 | 0.30 | +0.77% | ||
E | ม.ค.-20 | 131.7 | 1.0 | 0.8 | 130.8 | 132.3 | 130.5 | 1256 | 17956 | 130.7 | 40.02 | 0.30 | +0.77% | ||
E | ก.พ.-20 | 151.5 | 1.2 | 0.9 | 131.7 | 133.0 | 131.7 | 950 | 10857 | 131.6 | 46.03 | 0.36 | +0.91% | ||
E | มี.ค.-20 | 133.1 | 0.7 | 0.5 | 132.2 | 134.0 | 132.2 | 367 | 8109 | 132.4 | 40.44 | 0.21 | +0.53% | ||
E | เม.ย.-20 | 134.6 | 1.1 | 0.8 | 133.1 | 134.9 | 133.1 | 355 | 6389 | 133.5 | 40.90 | 0.33 | +0.82% | ||
E | พ.ค.-20 | 135.5 | 1.0 | 0.7 | 134.4 | 136.2 | 134.4 | 99 | 5161 | 134.5 | 41.17 | 0.30 | +0.74% | ||
E | มิ.ย.-20 | 136.2 | 0.7 | 0.5 | 136.7 | 136.7 | 135.9 | 32 | 2494 | 135.5 | 41.38 | 0.21 | +0.52% | ||
E | ก.ค.-20 | 136.8 | 0.8 | 0.6 | 137.4 | 137.4 | 136.5 | 36 | 1579 | 136.0 | 41.57 | 0.24 | +0.59% | ||
E | ส.ค.-20 | 137.2 | 0.6 | 0.4 | 137.4 | 138.6 | 137.2 | 14 | 488 | 136.6 | 41.69 | 0.18 | +0.44% | ||
E | ก.ย.-20 | 138.0 | 1.0 | 0.7 | 138.0 | 138.0 | 138.0 | 15 | 596 | 137.0 | 41.93 | 0.30 | +0.73% | ||
E | ต.ค.-20 | 139.9 | 2.1 | 1.5 | 139.7 | 139.9 | 139.7 | 2 | 47 | 137.8 | 42.51 | 0.64 | +1.52% | ||
1870 | 72868 |