Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | | | | 4 | 78 | 79.2 | 4 | | | | 79.5 | | | 0 | | 200 | | |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | | | | 2 | 78.2 | 79.7 | 4 | | | | 79.9 | | | 0 | | 129 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 2 | 79 | 80.7 | 4 | | | | 80.8 | | | 0 | | 199 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 81.3 | 81.5 | 81.3 | 2 | 81.2 | 81.7 | 4 | 81.5 | 1 | -0.1 | 81.6 | | | 2 | | 398 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 82.5 | 82.5 | 82.3 | 2 | 82.5 | 83 | 1 | 82.5 | 1 | -0.1 | 82.6 | | | 7 | | 429 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 83 | 84.1 | 83 | 1 | 83.35 | 83.8 | 1 | 83.3 | 2 | -0.3 | 83.6 | | | 11 | | 493 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 83.55 | 84.2 | 83.5 | 7 | 83.8 | 84 | 2 | 84 | 1 | -0.5 | 84.5 | | | 119 | | 648 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 139 | 0 | 2,496 | | |