RSS3D Futures | ||||||||||||
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 45.7 | 46 | 45.55 | - | - | 45.85 | -1.35 (-2.86%) | 88 | 28 | 47.2 | 47.75 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 46.6 | 46.9 | 46.4 | - | - | 46.6 | -0.30 (-0.64%) | 112 | 4 | 46.9 | 47.1 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 45.9 | 46.3 | 45.9 | - | - | 46.3 | -0.30 (-0.64%) | 120 | - | 46.6 | 46.45 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 45.2 | 45.6 | 45.2 | - | - | 45.6 | -0.60 (-1.30%) | 108 | - | 46.2 | 45.75 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 44.9 | 45 | 44.6 | - | - | 45 | -0.90 (-1.96%) | 120 | 12 | 45.9 | 45.1 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 44.9 | 45 | 44.6 | - | - | 45 | -0.90 (-1.96%) | 120 | 12 | 45.9 | 45.05 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | - | - | - | - | - | - | 46.75 | 45.3 |
รวม RSS3D Futures | 668 | 56 |