RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 51.5 | 51.5 | 51.5 | 50.5 | 51.5 | 51.5 | +0.20 (+0.39%) | 4 | 12 | 51.3 | 51.5 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 51.1 | 52.1 | - | - | - | 4 | 51.8 | 50.55 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 51.4 | 52.4 | - | - | - | 1 | 51.85 | 51 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 52.5 | 52.5 | 51.9 | 51.7 | 52.7 | 52.4 | +0.40 (+0.77%) | 26 | 7 | 52 | 52.4 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 52.5 | 52.7 | 52.2 | 52.1 | 53.1 | 52.4 | +0.40 (+0.77%) | 28 | 22 | 52 | 52.4 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 53 | 53.5 | 52.9 | 52.7 | 53.7 | 53.1 | +0.20 (+0.38%) | 66 | 35 | 52.9 | 53.1 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 53 | 53.6 | 53 | 52.8 | 54.8 | 53.1 | +0.20 (+0.38%) | 78 | 23 | 52.9 | 53.1 |
รวม RSS3D Futures | 202 | 104 |