| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | E | มี.ค.-19 | 130.7 | -0.2 | -0.1 | | 133.4 | 133.5 | 130.6 | 384 | 8950 | | 130.9 | 41.07 | -0.06 | -0.15% | E | เม.ย.-19 | 132.2 | -0.3 | -0.2 | | 134.9 | 134.9 | 132.2 | 224 | 12404 | | 132.5 | 41.54 | -0.09 | -0.23% | E | พ.ค.-19 | 133.8 | -0.3 | -0.2 | | 134.5 | 136.5 | 133.8 | 745 | 16717 | | 134.1 | 42.04 | -0.09 | -0.22% | E | มิ.ย.-19 | 135.5 | 0.2 | 0.2 | | 136.8 | 136.8 | 135.1 | 398 | 10577 | | 135.3 | 42.57 | 0.06 | +0.15% | E | ก.ค.-19 | 136.5 | -0.2 | -0.1 | | 137.0 | 137.2 | 136.4 | 225 | 9724 | | 136.7 | 42.89 | -0.06 | -0.15% | E | ส.ค.-19 | 137.9 | 0.2 | 0.2 | | 138.7 | 138.7 | 137.7 | 56 | 6425 | | 137.7 | 43.33 | 0.06 | +0.15% | E | ก.ย.-19 | 138.7 | ? | ? | | 139.5 | 139.5 | 138.3 | 54 | 6581 | | 138.7 | 43.58 | 0 | 00 | E | ต.ค.-19 | 139.2 | -0.3 | -0.2 | | 139.6 | 139.8 | 139.2 | 163 | 2799 | | 139.5 | 43.74 | -0.09 | -0.22% | E | พ.ย.-19 | 140.6 | 0.1 | 0.1 | | 140.5 | 140.7 | 140.5 | 5 | 2238 | | 140.5 | 44.18 | 0.03 | +0.07% | E | ธ.ค.-19 | 141.5 | 0.1 | 0.1 | | 141.6 | 141.8 | 141.5 | 40 | 664 | | 141.4 | 44.46 | 0.03 | +0.07% | E | ม.ค.-20 | 142.5 | ? | ? | | 142.5 | 142.5 | 142.5 | 30 | 775 | | 142.5 | 44.77 | 0 | 00 | E | ก.พ.-20 | ? | ? | ? | | ? | ? | ? | 0 | ? | | 143.4 | 0 | 0 | 00 | | | | | | | | | | 971 | 77854 | | | | | |
หมายเหตุ : ราคาที่สรุปนี้เป็นราคาปิดตลาด(Close)ไม่ใช่ราคาSettle
จัดทำโดย ทีมงาน www.rakayang.net |