Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-21 | 221.0 | -4.0 | -1.8 | 221.0 | 221.0 | 221.0 | 2 | 109 | 225.0 | 66.28 | -1.20 | -1.78% | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 79 | 226.5 | 0 | 0 | 00 | ||
E | เม.ย.-21 | 218.4 | -6.9 | -3.1 | 220.5 | 220.5 | 218.4 | 10 | 114 | 225.3 | 65.50 | -2.07 | -3.06% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 100 | 225.5 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 54 | 224.5 | 0 | 0 | 00 | ||
E | ก.ค.-21 | 218.8 | -5.7 | -2.5 | 218.7 | 218.8 | 218.7 | 5 | 30 | 224.5 | 65.62 | -1.71 | -2.54% | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 10 | 224.8 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 66 | 223.4 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 7 | 218.6 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 218.6 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 218.6 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.6 | 0 | 0 | 00 | ||
17 | 577 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-21 | 155.0 | -1.2 | -0.8 | 157.7 | 157.7 | 154.0 | 674 | 1521 | 156.2 | 46.48 | -0.36 | -0.77% | ||
E | มี.ค.-21 | 156.7 | -1.4 | -0.9 | 159.6 | 159.6 | 155.2 | 1039 | 10133 | 158.1 | 46.99 | -0.42 | -0.89% | ||
E | เม.ย.-21 | 157.5 | -1.9 | -1.2 | 160.2 | 160.2 | 156.8 | 1245 | 7577 | 159.4 | 47.23 | -0.57 | -1.19% | ||
E | พ.ค.-21 | 151.5 | -2.3 | -1.4 | 161.4 | 161.6 | 157.8 | 569 | 8054 | 160.8 | 45.43 | -0.69 | -1.43% | ||
E | มิ.ย.-21 | 160.0 | -2.0 | -1.2 | 162.6 | 162.6 | 159.1 | 535 | 6444 | 162.0 | 47.98 | -0.60 | -1.23% | ||
E | ก.ค.-21 | 160.8 | -2.1 | -1.3 | 163.4 | 163.4 | 160.5 | 93 | 3582 | 162.9 | 48.22 | -0.63 | -1.29% | ||
E | ส.ค.-21 | 161.9 | -2.1 | -1.3 | 162.9 | 162.9 | 161.2 | 87 | 3260 | 164.0 | 48.55 | -0.63 | -1.28% | ||
E | ก.ย.-21 | 162.5 | -2.3 | -1.4 | 163.0 | 163.4 | 162.3 | 72 | 3455 | 164.8 | 48.73 | -0.69 | -1.40% | ||
E | ต.ค.-21 | 163.3 | -2.0 | -1.2 | 164.5 | 164.5 | 162.8 | 178 | 2254 | 165.3 | 48.97 | -0.60 | -1.21% | ||
E | พ.ย.-21 | 164.4 | -1.9 | -1.1 | 165.2 | 165.2 | 163.5 | 108 | 2665 | 166.3 | 49.30 | -0.57 | -1.14% | ||
E | ธ.ค.-21 | 165.6 | -1.7 | -1.0 | 165.6 | 165.6 | 165.6 | 5 | 1709 | 167.3 | 49.66 | -0.51 | -1.02% | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 1 | 926 | 168.4 | 0 | 0 | 00 | ||
4606 | 51580 |