Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 4 | 83.5 | 83.6 | 4 | | | | 83.4 | | | 0 | | 171 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 83 | 83 | 83 | 8 | 82.55 | 83.4 | 4 | 83 | 1 | -0.1 | 83.1 | | | 1 | | 417 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 84 | 84 | 84 | 8 | 83.8 | 84.8 | 8 | 84 | 8 | 0.4 | 83.6 | | | 11 | | 361 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 85 | 85.1 | 85 | 8 | 85 | 85.3 | 4 | 85.1 | 8 | 0.5 | 84.6 | | | 12 | | 323 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 85.3 | 85.35 | 85.3 | 2 | 84.1 | 86 | 1 | 85.35 | 2 | 0.35 | 85 | | | 3 | | 468 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 85 | 85.5 | 85 | 1 | 85 | 85.7 | 1 | 85.5 | 2 | 0.3 | 85.2 | | | 3 | | 289 | | |
Jul-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1407) | 86.3 | 86.4 | 86 | 5 | 86 | 86.5 | 2 | 86.3 | 1 | -0.2 | 86.5 | | | 23 | | 534 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 53 | 0 | 2,563 | | |