RSS3D Futures | ||||||||||||
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 50.1 | 50.7 | 50.1 | 49.9 | 50.9 | 50.1 | -1.00 (-1.96%) | 16 | 4 | 51.1 | 50.1 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 50.8 | 51.1 | 50.8 | 50.9 | 51.4 | 51.1 | +0.20 (+0.39%) | 10 | 16 | 50.9 | 51.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 50.8 | 51.2 | 50.8 | 50.5 | 51.5 | 50.9 | -1.10 (-2.12%) | 20 | 32 | 52 | 50.9 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 51.1 | 51.7 | 51.1 | 50.9 | 51.9 | 51.1 | -1.10 (-2.11%) | 20 | 8 | 52.2 | 51.1 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 51.4 | 51.7 | 51.2 | 50.9 | 51.9 | 51.2 | +0.40 (+0.79%) | 28 | 8 | 50.8 | 51.2 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 51.4 | 51.6 | 51.2 | 50.9 | 51.9 | 51.3 | -0.70 (-1.35%) | 28 | - | 52 | 51.3 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 50.7 | 52.8 | 50.7 | 50.5 | 53 | 52.8 | +0.60 (+1.15%) | 12 | - | 52.2 | 52.8 |
รวม RSS3D Futures | 134 | 68 |