RSS3D Futures | ||||||||||||
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 46.3 | 46.8 | 46.2 | 46 | 47 | 46.8 | -0.70 (-1.47%) | 42 | 12 | 47.5 | 46.8 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 46.3 | 46.9 | 46.3 | 46.1 | 47.1 | 46.7 | -0.50 (-1.06%) | 46 | 8 | 47.2 | 46.7 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 45.8 | 46.3 | 45.8 | 45.5 | 46.5 | 46.2 | -0.80 (-1.70%) | 48 | 16 | 47 | 46.2 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45.9 | 46.4 | 45.8 | 45.6 | 46.6 | 46.4 | -1.10 (-2.32%) | 50 | 8 | 47.5 | 46.4 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 46.3 | 46.5 | 45.9 | 45.7 | 46.7 | 46.5 | -0.90 (-1.90%) | 68 | 16 | 47.4 | 46.5 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 46.3 | 46.5 | 46.1 | 45.8 | 46.8 | 46.5 | -0.90 (-1.90%) | 68 | 12 | 47.4 | 46.5 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 48.1 | 47.7 |
รวม RSS3D Futures | 322 | 72 |