RSS3D Futures | ||||||||||||
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 45.7 | 46.3 | 45.7 | 45.5 | 46.5 | 46.3 | +0.60 (+1.31%) | 18 | 12 | 45.7 | 46.3 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.1 | 46.8 | 46.1 | 46 | 47 | 46.6 | +0.80 (+1.75%) | 22 | 22 | 45.8 | 46.6 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 46.8 | 47.4 | 46.8 | 46.6 | 47.6 | 47.4 | +0.60 (+1.28%) | 38 | 36 | 46.8 | 47.4 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48.4 | 48.8 | 48.2 | 48 | 49 | 48.6 | +0.90 (+1.89%) | 38 | 36 | 47.7 | 48.6 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 48.8 | 49.2 | 48.8 | 48.5 | 49.5 | 49.2 | +0.80 (+1.65%) | 40 | 36 | 48.4 | 49.2 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 49.2 | 50.8 | 49.2 | 49 | 51 | 50.6 | -0.85 (-1.65%) | 42 | - | 51.45 | 50.6 |
รวม RSS3D Futures | 220 | 190 |