Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | | | | 4 | 78.5 | 79.1 | 10 | | | | 79.6 | | | 0 | | 235 | | |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 79.5 | 79.5 | 79.5 | 6 | 79.25 | 80 | 1 | 79.5 | 1 | -0.5 | 80 | | | 2 | | 127 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 80.5 | 80.5 | 80.5 | 1 | 80 | 81.8 | 4 | 80.5 | 1 | -0.7 | 81.2 | | | 1 | | 204 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 81.3 | 81.3 | 81 | 1 | 81 | 81.6 | 1 | 81 | 1 | -1.9 | 82.9 | | | 5 | | 390 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 82 | 82.3 | 81.65 | 2 | 81.6 | 81.9 | 2 | 81.9 | 1 | -1.1 | 83 | | | 9 | | 456 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 83 | 83 | 83 | 2 | 83 | 83.25 | 1 | 83 | 1 | -1.2 | 84.2 | | | 7 | | 517 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 83.7 | 84 | 83.3 | 1 | 83.65 | 83.7 | 1 | 83.65 | 1 | -1.05 | 84.7 | | | 120 | | 330 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 144 | 0 | 2,259 | | |