RSS3D Futures | ||||||||||||
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 52 | 53 | - | - | - | - | 51.65 | - |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 52.6 | 53.6 | - | - | - | 200 | 52.35 | - |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 52.5 | 53.5 | - | - | - | 180 | 52.2 | - |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 53 | 53.3 | 53 | 52.5 | 53.5 | 53 | +0.70 (+1.34%) | 14 | 6 | 52.3 | - |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 53 | 53.2 | 53 | 52.5 | 53.5 | 53 | +0.70 (+1.34%) | 14 | 10 | 52.3 | - |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 53 | 53.2 | 52.9 | 52.6 | 53.6 | 52.9 | +0.40 (+0.76%) | 32 | 21 | 52.5 | - |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 53 | 53 | 52.7 | 52 | 54 | 52.9 | +0.40 (+0.76%) | 34 | 12 | 52.5 | - |
รวม RSS3D Futures | 94 | 429 |