Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 137.5 | -0.6 | 137.0 | 138.5 | 137.6 | 137.7 | 135.5 | 40 | 493 | 138.1 | 45.09 | -0.20 | -0.43% | |
E | ก.พ.-19 | - | #VALUE! | 137.0 | 140.0 | - | - | - | - | 365 | 139.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 142.5 | 0.1 | 141.1 | 142.5 | 141.0 | 142.5 | 141.0 | 5 | 421 | 142.4 | 46.73 | 0.03 | +0.07% | |
E | เม.ย.-19 | 147.0 | 2.9 | 145.0 | 147.0 | 145.0 | 147.0 | 145.0 | 26 | 635 | 144.1 | 48.21 | 0.95 | +2.01% | |
E | พ.ค.-19 | - | #VALUE! | 147.0 | 150.0 | - | - | - | - | 934 | 147.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | 146.0 | - | - | - | - | - | 1327 | 150.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 274 | 150.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 84 | 146.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 98 | 145.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 144.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 144.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | 144.5 | - | - | - | - | 2 | 143.9 | #VALUE! | #VALUE! | #VALUE! | |
71 | 4,643 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 123.2 | 0.1 | 123.2 | 123.3 | 122.0 | 123.8 | 122.0 | 1017 | 10482 | 123.1 | 40.40 | 0.03 | +0.08% | |
E | ก.พ.-19 | 122.7 | -1.3 | 123.9 | 124.2 | 122.7 | 124.6 | 122.3 | 577 | 12382 | 124.0 | 40.24 | -0.43 | -1.05% | |
E | มี.ค.-19 | 124.6 | #VALUE! | 124.2 | 125.1 | 123.4 | 125.3 | 123.1 | 470 | 12588 | 124.6 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 125.3 | #VALUE! | 125.3 | 126.0 | 124.1 | 126.2 | 124.1 | 627 | 12204 | 125.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 126.0 | -0.2 | 125.6 | 126.8 | 124.8 | 126.9 | 124.5 | 940 | 11135 | 126.2 | 41.32 | -0.07 | -0.16% | |
E | มิ.ย.-19 | 126.8 | #VALUE! | 126.2 | 127.1 | 125.5 | 127.8 | 125.1 | 505 | 7063 | 126.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | 127.8 | 0.2 | 125.0 | 128.4 | 127.0 | 128.6 | 126.7 | 466 | 6752 | 127.6 | 41.91 | 0.07 | +0.16% | |
E | ส.ค.-19 | 128.3 | #VALUE! | 128.3 | 129.0 | 126.8 | 129.0 | 126.8 | 322 | 4114 | 128.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | 129.0 | #VALUE! | 128.6 | 130.0 | 127.4 | 129.9 | 127.4 | 358 | 3724 | 129.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | 129.6 | 0.5 | 128.2 | - | 128.4 | 129.9 | 128.2 | 153 | 1533 | 129.1 | 42.50 | 0.16 | +0.39% | |
E | พ.ย.-19 | 129.8 | 0.2 | 129.8 | 130.5 | 129.0 | 130.4 | 128.8 | 50 | 1000 | 129.6 | 42.57 | 0.07 | +0.15% | |
E | ธ.ค.-19 | 131.3 | 1.5 | 129.8 | - | 131.3 | 131.3 | 131.3 | 1 | 39 | 129.8 | 43.06 | 0.49 | +1.16% | |
3422 | 83016 |