Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 169.0 | 0.6 | 0.4 | 167.0 | 169.0 | 166.5 | 34 | 265 | 168.4 | 51.09 | 0.18 | +0.36% | ||
E | ก.พ.-20 | 167.5 | -2.0 | -1.2 | 167.5 | 167.5 | 167.5 | 3 | 490 | 169.5 | 50.64 | -0.60 | -1.18% | ||
E | มี.ค.-20 | 170.0 | -1.9 | -1.1 | 171.0 | 171.0 | 170.0 | 19 | 398 | 171.9 | 51.39 | -0.57 | -1.11% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 300 | 175.9 | 0 | 0 | 00 | ||
E | พ.ค.-20 | 176.4 | -1.0 | -0.6 | 176.1 | 176.4 | 176.1 | 10 | 57 | 177.4 | 53.33 | -0.30 | -0.56% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 84 | 177.4 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 63 | 179.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 176.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 174.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 173.6 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 173.3 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 173.9 | 0 | 0 | 00 | ||
66 | 1,664 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 145.0 | -2.0 | -1.4 | 147.5 | 147.5 | 144.6 | 2209 | 5642 | 147.0 | 43.83 | -0.60 | -1.36% | ||
E | ก.พ.-20 | 147.2 | -1.2 | -0.8 | 148.1 | 148.1 | 146.1 | 1031 | 12578 | 148.4 | 44.50 | -0.36 | -0.81% | ||
E | มี.ค.-20 | 148.4 | -1.3 | -0.9 | 149.5 | 149.5 | 147.8 | 1902 | 14477 | 149.7 | 44.86 | -0.39 | -0.87% | ||
E | เม.ย.-20 | 151.5 | -1.4 | -0.9 | 150.6 | 150.6 | 149.0 | 753 | 12661 | 150.8 | 45.80 | -0.42 | -0.93% | ||
E | พ.ค.-20 | 150.5 | -1.2 | -0.8 | 151.6 | 151.6 | 149.9 | 666 | 11085 | 151.7 | 45.50 | -0.36 | -0.79% | ||
E | มิ.ย.-20 | 151.6 | -1.0 | -0.7 | 151.8 | 152.1 | 150.9 | 312 | 5558 | 152.6 | 45.83 | -0.30 | -0.66% | ||
E | ก.ค.-20 | 152.6 | -1.0 | -0.7 | 152.2 | 152.6 | 151.9 | 100 | 3817 | 153.6 | 46.13 | -0.30 | -0.65% | ||
E | ส.ค.-20 | 153.5 | -0.9 | -0.6 | 152.8 | 153.5 | 152.7 | 55 | 1883 | 154.4 | 46.40 | -0.27 | -0.58% | ||
E | ก.ย.-20 | 154.5 | -0.9 | -0.6 | 153.9 | 154.5 | 153.6 | 109 | 1365 | 155.4 | 46.71 | -0.27 | -0.58% | ||
E | ต.ค.-20 | 155.4 | -0.9 | -0.6 | 154.6 | 155.4 | 154.5 | 37 | 729 | 156.3 | 46.98 | -0.27 | -0.58% | ||
E | พ.ย.-20 | 156.3 | -0.9 | -0.6 | 155.4 | 156.3 | 155.2 | 21 | 713 | 157.2 | 47.25 | -0.27 | -0.57% | ||
E | ธ.ค.-20 | 156.0 | -2.0 | -1.3 | 156.3 | 156.5 | 156.0 | 6 | 133 | 158.0 | 47.16 | -0.60 | -1.27% | ||
2059 | 70641 |