Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-16 | 189.5 | 2.1 | 187.1 | 193.0 | 186.0 | 189.5 | 186.0 | 47 | 400 | - | 187.4 | 66.93 | 0.74 | +1.12% |
E | ม.ค.-17 | 190.0 | 3.5 | 180.0 | 192.5 | 186.5 | 190.0 | 186.0 | 108 | 747 | - | 186.5 | 67.11 | 1.24 | +1.88% |
E | ก.พ.-17 | 191.2 | 4.7 | 187.6 | 198.0 | 187.0 | 191.2 | 187.0 | 12 | 776 | - | 186.5 | 67.53 | 1.66 | +2.52% |
E | มี.ค.-17 | 192.5 | 5.5 | 189.0 | 196.0 | 186.0 | 196.5 | 186.0 | 36 | 380 | - | 187.0 | 67.99 | 1.94 | +2.94% |
E | เม.ย.-17 | 189.6 | 0.5 | 171.3 | 206.8 | 189.6 | 189.6 | 189.6 | 2 | 326 | - | 189.1 | 66.97 | 0.18 | +0.26% |
E | พ.ค.-17 | - | #VALUE! | 171.6 | 206.8 | - | - | - | - | 499 | - | 189.5 | #VALUE! | #VALUE! | #VALUE! |
E | มิ.ย.-17 | - | #VALUE! | 195.0 | 205.0 | - | - | - | - | 387 | - | 190.5 | #VALUE! | #VALUE! | #VALUE! |
E | ก.ค.-17 | - | #VALUE! | 173.8 | - | - | - | - | - | 1171 | - | 191.2 | #VALUE! | #VALUE! | #VALUE! |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 100 | - | 191.8 | #VALUE! | #VALUE! | #VALUE! |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 71 | - | 192.3 | #VALUE! | #VALUE! | #VALUE! |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 104 | - | 192.8 | #VALUE! | #VALUE! | #VALUE! |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 24 | - | 193.3 | #VALUE! | #VALUE! | #VALUE! |
205 | 4,985 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-16 | 170.5 | 3.3 | 169.6 | 171.0 | 164.2 | 172.0 | 164.2 | 453 | 4029 | - | 167.2 | 60.22 | 1.17 | +1.97% |
E | ม.ค.-17 | 171.0 | 1.6 | 171.0 | 172.9 | 166.6 | 173.8 | 166.0 | 2143 | 9648 | - | 169.4 | 60.40 | 0.57 | +0.94% |
E | ก.พ.-17 | 173.5 | 3.2 | 172.8 | 173.5 | 169.2 | 175.0 | 167.7 | 3027 | 14222 | - | 170.3 | 61.28 | 1.13 | +1.88% |
E | มี.ค.-17 | 174.5 | 2.0 | 173.0 | 174.9 | 170.0 | 176.9 | 168.6 | 4390 | 15303 | - | 172.5 | 61.63 | 0.71 | +1.16% |
E | เม.ย.-17 | 174.8 | 2.9 | 172.9 | 174.8 | 170.0 | 176.7 | 168.7 | 2805 | 7926 | - | 171.9 | 61.74 | 1.02 | +1.69% |
E | พ.ค.-17 | 175.0 | 2.4 | - | 174.9 | 170.1 | 176.7 | 169.0 | 1551 | 4890 | - | 172.6 | 61.81 | 0.85 | +1.39% |
E | มิ.ย.-17 | 174.0 | 1.9 | 173.6 | - | 169.5 | 176.8 | 169.5 | 1025 | 3077 | - | 172.1 | 61.46 | 0.67 | +1.10% |
E | ก.ค.-17 | 174.0 | 1.2 | 173.8 | - | 171.5 | 177.0 | 170.0 | 170 | 1767 | - | 172.8 | 61.46 | 0.42 | +0.69% |
E | ส.ค.-17 | 175.5 | 3.1 | - | - | 169.5 | 176.9 | 169.5 | 108 | 1110 | - | 172.4 | 61.99 | 1.09 | +1.80% |
E | ก.ย.-17 | 175.5 | 1.7 | - | - | 172.0 | 177.8 | 170.6 | 58 | 1140 | - | 173.8 | 61.99 | 0.60 | +0.98% |
E | ต.ค.-17 | 174.5 | 1.6 | - | - | 172.2 | 177.7 | 170.6 | 136 | 679 | - | 172.9 | 61.63 | 0.57 | +0.93% |
E | พ.ย.-17 | 174.9 | 1.6 | - | - | 172.0 | 178.1 | 171.1 | 86 | 95.0 | - | 173.3 | 61.77 | 0.57 | +0.92% |
10329 | 63886 |