| | | | | | | | | | | | RSS3D Futures |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 50.9 | 50.9 | 50.4 | 50.2 | 51.2 | 50.9 | -0.90 (-1.74%) | 16 | 4 | 51.8 | 50.9 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 51.3 | 51.3 | 50.8 | 50.5 | 51.5 | 51.1 | -1.00 (-1.92%) | 16 | 24 | 52.1 | 51.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 51.8 | 51.8 | 51.4 | 51.1 | 52.1 | 51.7 | -1.10 (-2.08%) | 20 | 36 | 52.8 | 51.7 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 52.9 | 53 | 52.4 | 52.2 | 53.2 | 53 | -0.40 (-0.75%) | 20 | 4 | 53.4 | 53 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 52.8 | 53.2 | 52.6 | 52.4 | 53.4 | 52.7 | -1.20 (-2.23%) | 44 | 12 | 53.9 | 52.7 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 52.8 | 52.8 | 52.4 | 52.1 | 53.1 | 52.7 | -1.20 (-2.23%) | 44 | 12 | 53.9 | 52.7 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.7 | 53.7 | 53.7 | 51.5 | 54 | 53.7 | +1.10 (+2.09%) | 4 | - | 52.6 | 53.7 |
| | | | | รวม RSS3D Futures | | | | 164 | 92 | | |