Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 265.0 | -4.4 | - | - | 270.0 | 270.0 | 259.0 | 43 | 329 | 269.4 | 93.60 | -1.55 | -1.63% | |
E | เม.ย.-17 | 262.0 | -7.6 | - | - | 269.5 | 272.0 | 262.0 | 28 | 211 | 269.6 | 92.54 | -2.68 | -2.82% | |
E | พ.ค.-17 | 260.1 | -10.6 | - | - | 271.0 | 274.5 | 260.1 | 118 | 278 | 270.7 | 91.87 | -3.74 | -3.92% | |
E | มิ.ย.-17 | 260.5 | -7.6 | - | - | 271.5 | 273.1 | 260.4 | 73 | 328 | 268.1 | 92.01 | -2.68 | -2.83% | |
E | ก.ค.-17 | 258.3 | -9.7 | - | - | 268.5 | 273.2 | 258.3 | 87 | 993 | 268.0 | 91.23 | -3.43 | -3.62% | |
E | ส.ค.-17 | 258.0 | -9.1 | - | - | 264.8 | 264.8 | 258.0 | 21 | 240 | 267.1 | 91.13 | -3.21 | -3.41% | |
E | ก.ย.-17 | 257.0 | -7.5 | - | - | 259.6 | 260.3 | 257.0 | 42 | 367 | 264.5 | 90.77 | -2.65 | -2.84% | |
E | ต.ค.-17 | 257.0 | -7.5 | - | - | 257.0 | 257.0 | 257.0 | 20 | 338 | 264.5 | 90.77 | -2.65 | -2.84% | |
E | พ.ย.-17 | 255.0 | -8.1 | - | - | 255.0 | 255.0 | 255.0 | 20 | 315 | 263.1 | 90.07 | -2.86 | -3.08% | |
E | ธ.ค.-17 | 253.0 | -10.1 | - | - | 253.0 | 253.0 | 253.0 | 18 | 265 | 263.1 | 89.36 | -3.57 | -3.84% | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 115 | 263.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 20 | 263.1 | #VALUE! | #VALUE! | #VALUE! | |
470 | 3,799 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 215.0 | -2.0 | - | - | 220.9 | 222.5 | 215.0 | 400 | 2366 | 217.0 | 75.34 | -0.70 | -0.92% | |
E | เม.ย.-17 | 217.0 | -6.3 | 214.5 | 230.0 | 224.0 | 225.6 | 217.0 | 576 | 6513 | 223.3 | 76.04 | -2.21 | -2.82% | |
E | พ.ค.-17 | 218.0 | -4.4 | 210.0 | 230.0 | 223.3 | 227.9 | 217.4 | 610 | 6405 | 222.4 | 76.39 | -1.54 | -1.98% | |
E | มิ.ย.-17 | 219.6 | -4.7 | - | 231.0 | 225.4 | 230.0 | 219.1 | 1292 | 10573 | 224.3 | 76.95 | -1.65 | -2.10% | |
E | ก.ค.-17 | 219.6 | -5.1 | - | 239.0 | 225.2 | 230.2 | 219.0 | 848 | 4801 | 224.7 | 76.95 | -1.79 | -2.27% | |
E | ส.ค.-17 | 219.3 | -5.5 | - | - | 226.2 | 230.3 | 219.3 | 568 | 3043 | 224.8 | 76.84 | -1.93 | -2.45% | |
E | ก.ย.-17 | 221.3 | -5.0 | - | 250.5 | 227.3 | 230.0 | 221.3 | 154 | 3504 | 226.3 | 77.54 | -1.75 | -2.21% | |
E | ต.ค.-17 | 221.8 | -4.5 | - | - | 228.3 | 230.2 | 221.8 | 68 | 1571 | 226.3 | 77.72 | -1.58 | -1.99% | |
E | พ.ย.-17 | 222.3 | -4.6 | - | - | 230.2 | 230.2 | 222.3 | 44 | 1152 | 226.9 | 77.89 | -1.61 | -2.03% | |
E | ธ.ค.-17 | 223.1 | -4.4 | - | - | 228.5 | 228.5 | 222.7 | 36 | 900 | 227.5 | 78.17 | -1.54 | -1.93% | |
E | ม.ค.-18 | 223.8 | -4.4 | - | - | 231.5 | 231.5 | 223.8 | 25 | 811 | 228.2 | 78.42 | -1.54 | -1.93% | |
E | ก.พ.-18 | 223.4 | -4.8 | - | - | 231.7 | 231.7 | 223.4 | 27 | 661 | 228.2 | 78.28 | -1.68 | -2.10% | |
3062 | 42300 |