Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 146.5 | -0.7 | - | - | 148.0 | 148.0 | 146.5 | 5 | 464 | 147.2 | 48.74 | -0.23 | -0.48% | |
E | ต.ค.-18 | 147.5 | -1.0 | - | - | 148.5 | 148.5 | 147.5 | 10 | 383 | 148.5 | 49.07 | -0.33 | -0.67% | |
E | พ.ย.-18 | 148.5 | -1.7 | - | - | 149.0 | 149.0 | 148.0 | 3 | 692 | 150.2 | 49.41 | -0.57 | -1.13% | |
E | ธ.ค.-18 | 150.0 | -0.9 | - | - | 150.5 | 150.5 | 150.0 | 2 | 914 | 150.9 | 49.91 | -0.30 | -0.60% | |
E | ม.ค.-19 | 150.5 | -1.3 | - | 183.0 | 151.5 | 151.5 | 150.5 | 19 | 323 | 151.8 | 50.07 | -0.43 | -0.86% | |
E | ก.พ.-19 | 151.5 | -3.1 | - | - | 154.0 | 154.0 | 151.5 | 10 | 86 | 154.6 | 50.40 | -1.03 | -2.01% | |
E | มี.ค.-19 | 154.0 | -4.5 | - | - | 158.8 | 158.8 | 154.0 | 17 | 177 | 158.5 | 51.24 | -1.50 | -2.84% | |
E | เม.ย.-19 | 161.0 | -1.3 | - | - | 162.5 | 162.5 | 160.0 | 26 | 495 | 162.3 | 53.56 | -0.43 | -0.80% | |
E | พ.ค.-19 | 163.0 | -0.8 | - | - | 163.5 | 163.5 | 162.5 | 11 | 212 | 163.8 | 54.23 | -0.27 | -0.49% | |
E | มิ.ย.-19 | 164.0 | -1.5 | - | - | 164.0 | 164.0 | 164.0 | 10 | 153 | 165.5 | 54.56 | -0.50 | -0.91% | |
E | ก.ค.-19 | 164.5 | -1.5 | - | - | 164.9 | 165.5 | 164.5 | 10 | 73 | 166.0 | 54.73 | -0.50 | -0.90% | |
E | ส.ค.-19 | 164.0 | -2.5 | - | - | 164.0 | 164.0 | 164.0 | 9 | 6 | 166.5 | 54.56 | -0.83 | -1.50% | |
132 | 3,978 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 134.2 | -0.3 | - | 136.0 | 132.9 | 134.9 | 132.9 | 900 | 9273 | 134.5 | 44.65 | -0.10 | -0.22% | |
E | ต.ค.-18 | 133.1 | -0.4 | 128.0 | 134.4 | 132.1 | 134.4 | 132.1 | 589 | 15353 | 133.5 | 44.28 | -0.13 | -0.30% | |
E | พ.ย.-18 | 134.0 | 0.1 | 126.5 | 139.0 | 134.0 | 134.9 | 133.2 | 664 | 16056 | 133.9 | 44.58 | 0.03 | +0.07% | |
E | ธ.ค.-18 | 134.7 | -0.1 | 131.0 | 140.5 | 135.0 | 135.6 | 133.9 | 981 | 17557 | 134.8 | 44.81 | -0.03 | -0.07% | |
E | ม.ค.-19 | 135.4 | -0.2 | - | 141.0 | 135.5 | 136.3 | 134.7 | 1019 | 14345 | 135.6 | 45.05 | -0.07 | -0.15% | |
E | ก.พ.-19 | 135.6 | -0.6 | - | 138.5 | 136.3 | 137.1 | 135.6 | 569 | 6936 | 136.2 | 45.11 | -0.20 | -0.44% | |
E | มี.ค.-19 | 136.5 | -0.5 | - | 141.8 | 137.3 | 138.2 | 136.5 | 409 | 3790 | 137.0 | 45.41 | -0.17 | -0.36% | |
E | เม.ย.-19 | 137.5 | -0.3 | - | - | 138.6 | 139.3 | 137.3 | 259 | 3207 | 137.8 | 45.75 | -0.10 | -0.22% | |
E | พ.ค.-19 | 138.2 | -0.8 | 132.0 | - | 139.7 | 140.0 | 138.2 | 323 | 1633 | 139.0 | 45.98 | -0.27 | -0.58% | |
E | มิ.ย.-19 | 138.7 | -0.9 | - | - | 140.1 | 140.2 | 138.5 | 156 | 1290 | 139.6 | 46.15 | -0.30 | -0.64% | |
E | ก.ค.-19 | 139.9 | -0.3 | - | - | 140.2 | 140.7 | 139.6 | 81 | 1643 | 140.2 | 46.54 | -0.10 | -0.21% | |
E | ส.ค.-19 | 140.5 | -0.4 | - | - | 141.2 | 141.3 | 140.5 | 96 | 209 | 140.9 | 46.74 | -0.13 | -0.28% | |
3893 | 91292 |