RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 43.5 | 44.1 | 43.5 | - | - | 44 | +0.40 (+0.92%) | 26 | - | 43.6 | 44 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 43.9 | 44.6 | 43.8 | - | - | 44.6 | +0.70 (+1.59%) | 30 | 16 | 43.9 | 44.6 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 44.1 | 45.1 | 44.1 | - | - | 45.1 | +0.50 (+1.12%) | 58 | 36 | 44.6 | 45.1 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 45.6 | 45.6 | 45 | - | - | 45.1 | -0.90 (-1.96%) | 42 | 48 | 46 | 45.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 46.4 | 46.7 | 46.1 | - | - | 46.6 | +0.60 (+1.30%) | 30 | 40 | 46 | 46.6 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.1 | 47.6 | 47.1 | - | - | 47.5 | -0.10 (-0.21%) | 44 | 4 | 47.6 | 47.5 |
รวม RSS3D Futures | 230 | 144 |