Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 170.0 | 1.8 | 1.1 | 169.0 | 170.0 | 169.0 | 3 | 81 | 168.2 | 59.72 | 0.63 | +1.07% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 69 | 168.0 | 0 | 0 | 00 | ||
E | ก.พ.-24 | 170.4 | 2.6 | 1.6 | 170.4 | 170.4 | 170.4 | 5 | 45 | 167.8 | 59.86 | 0.91 | +1.55% | ||
E | มี.ค.-24 | 169.9 | 1.7 | 1.0 | 169.7 | 169.9 | 169.7 | 9 | 247 | 168.2 | 59.68 | 0.60 | +1.01% | ||
E | เม.ย.-24 | 170.7 | 2.5 | 1.5 | 168.7 | 170.7 | 168.7 | 9 | 126 | 168.2 | 59.96 | 0.88 | +1.49% | ||
E | พ.ค.-24 | 170.0 | 1.8 | 1.1 | 170.0 | 170.0 | 170.0 | 8 | 39 | 168.2 | 59.72 | 0.63 | +1.07% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 168.4 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 169.1 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.2 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.2 | 0 | 0 | 00 | ||
34 | 627 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 149.6 | 3.0 | 2.1 | 147.4 | 149.9 | 147.4 | 286 | 2752 | 146.6 | 52.55 | 1.05 | +2.05% | ||
E | ม.ค.-24 | 152.0 | 2.8 | 1.9 | 150.9 | 152.2 | 150.4 | 2153 | 22365 | 149.2 | 53.39 | 0.98 | +1.88% | ||
E | ก.พ.-24 | 152.8 | 2.6 | 1.7 | 151.8 | 153.0 | 151.5 | 4544 | 17386 | 150.2 | 53.68 | 0.91 | +1.73% | ||
E | มี.ค.-24 | 151.5 | 2.3 | 1.5 | 153.0 | 153.6 | 152.1 | 2753 | 12392 | 150.8 | 53.22 | 0.81 | +1.53% | ||
E | เม.ย.-24 | 154.1 | 2.8 | 1.9 | 153.6 | 154.2 | 152.7 | 1920 | 7354 | 151.3 | 54.13 | 0.98 | +1.85% | ||
E | พ.ค.-24 | 154.5 | 2.3 | 1.5 | 154.1 | 154.8 | 153.5 | 432 | 10207 | 152.2 | 54.27 | 0.81 | +1.51% | ||
E | มิ.ย.-24 | 154.7 | 2.4 | 1.6 | 154.1 | 155.1 | 153.7 | 252 | 3822 | 152.3 | 54.34 | 0.84 | +1.58% | ||
E | ก.ค.-24 | 155.1 | 2.3 | 1.5 | 154.0 | 155.4 | 154.0 | 63 | 1317 | 152.8 | 54.48 | 0.81 | +1.51% | ||
E | ส.ค.-24 | 155.6 | 2.2 | 1.4 | 154.6 | 155.9 | 154.6 | 108 | 660 | 153.4 | 54.66 | 0.77 | +1.43% | ||
E | ก.ย.-24 | 156.5 | 2.9 | 1.9 | 156.1 | 156.5 | 155.8 | 111 | 302 | 153.6 | 54.98 | 1.02 | +1.89% | ||
E | ต.ค.-24 | 156.2 | 1.8 | 1.2 | 156.6 | 156.6 | 156.2 | 48 | 301 | 154.4 | 54.87 | 0.63 | +1.17% | ||
E | พ.ย.-24 | 156.7 | 2.1 | 1.4 | 156.8 | 156.8 | 156.7 | 41 | 141 | 154.6 | 55.05 | 0.74 | +1.36% | ||
12711 | 78999 |