Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 168.9 | 1.6 | 1.0 | 168.9 | 168.9 | 168.9 | 1 | 101 | 167.3 | 60.14 | 0.57 | +0.96% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 61 | 164.5 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 42 | 163.7 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 217 | 163.6 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 101 | 164.0 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 19 | 164.8 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 164.8 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 165.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.9 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.8 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.8 | 0 | 0 | 00 | ||
1 | 561 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 147.9 | 1.7 | 1.2 | 145.8 | 147.9 | 145.6 | 803 | 6349 | 146.2 | 52.66 | 0.61 | +1.16% | ||
E | ม.ค.-24 | 147.0 | 1.9 | 1.3 | 144.8 | 147.0 | 144.5 | 5785 | 28948 | 145.1 | 52.34 | 0.68 | +1.31% | ||
E | ก.พ.-24 | 147.0 | 2.0 | 1.4 | 144.6 | 147.0 | 144.4 | 4176 | 11538 | 145.0 | 52.34 | 0.71 | +1.38% | ||
E | มี.ค.-24 | 151.5 | 2.1 | 1.5 | 145.1 | 147.4 | 144.9 | 2098 | 7648 | 145.3 | 53.94 | 0.75 | +1.45% | ||
E | เม.ย.-24 | 147.8 | 1.9 | 1.3 | 145.5 | 147.8 | 145.4 | 612 | 3979 | 145.9 | 52.62 | 0.68 | +1.30% | ||
E | พ.ค.-24 | 148.5 | 1.9 | 1.3 | 144.9 | 148.5 | 144.9 | 1478 | 5558 | 146.6 | 52.87 | 0.68 | +1.30% | ||
E | มิ.ย.-24 | 148.8 | 1.5 | 1.0 | 146.8 | 148.9 | 146.2 | 282 | 2189 | 147.3 | 52.98 | 0.53 | +1.02% | ||
E | ก.ค.-24 | 149.1 | 1.2 | 0.8 | 147.3 | 149.1 | 146.7 | 269 | 1081 | 147.9 | 53.09 | 0.43 | +0.81% | ||
E | ส.ค.-24 | 149.5 | 0.9 | 0.6 | 145.4 | 150.0 | 145.4 | 158 | 567 | 148.6 | 53.23 | 0.32 | +0.61% | ||
E | ก.ย.-24 | 150.1 | 1.1 | 0.7 | 150.1 | 150.1 | 150.1 | 1 | 204 | 149.0 | 53.44 | 0.39 | +0.74% | ||
E | ต.ค.-24 | 150.3 | 0.9 | 0.6 | 150.3 | 150.3 | 150.3 | 1 | 110 | 149.4 | 53.51 | 0.32 | +0.60% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 20 | 149.6 | 0 | 0 | 00 | ||
15663 | 68191 |