Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Jan-19 | 172.8 | 172.9 | 173.8 | 172.5 | 172.6 | -0.2 | 53 | - | -0.12 | 44.85 | -0.06 | Feb-19 | 172.5 | 173 | 173.4 | 171.8 | 173.4 | 0.9 | 43 | - | 0.52 | 45.08 | 0.27 | Mar-19 | 172.1 | 172.2 | 173.6 | 172.2 | 173 | 0.9 | 34 | - | 0.52 | 44.97 | 0.27 | Apr-19 | 173.6 | 173.2 | 174.4 | 173.2 | 173.6 | 0 | 392 | - | 0.00 | 45.14 | 0.00 | May-19 | 173 | 174 | 174 | 172.9 | 173.4 | 0.4 | 1,187 | - | 0.23 | 45.08 | 0.12 | Jun-19 | 173.1 | 174.1 | 174.3 | 173.2 | 173.8 | 0.7 | 728 | - | 0.40 | 45.20 | 0.21 | Total | | | | | | | 2,437 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net (http://www.rakayang.net) |