Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 166.9 | -0.1 | -0.1 | 166.9 | 166.9 | 166.9 | 2 | 70 | 167.0 | 58.86 | -0.04 | -0.06% | ||
E | ก.พ.-24 | 161.0 | -3.2 | -2.0 | 161.0 | 161.0 | 161.0 | 4 | 49 | 164.2 | 56.78 | -1.13 | -1.95% | ||
E | มี.ค.-24 | 161.0 | -0.3 | -0.2 | 161.1 | 161.1 | 161.0 | 9 | 247 | 161.3 | 56.78 | -0.11 | -0.19% | ||
E | เม.ย.-24 | 161.8 | 0.5 | 0.3 | 162.0 | 162.0 | 161.8 | 9 | 156 | 161.3 | 57.06 | 0.18 | +0.31% | ||
E | พ.ค.-24 | 162.0 | 0.6 | 0.4 | 162.0 | 162.0 | 162.0 | 5 | 39 | 161.4 | 57.13 | 0.21 | +0.37% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 20 | 161.8 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 162.5 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 162.7 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.6 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.3 | 0 | 0 | 00 | ||
29 | 591 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 142.5 | 0.9 | 0.6 | 140.5 | 142.7 | 140.5 | 753 | 9057 | 141.6 | 50.25 | 0.32 | +0.64% | ||
E | ก.พ.-24 | 142.7 | 0.5 | 0.4 | 141.5 | 142.9 | 140.7 | 2515 | 16640 | 142.2 | 50.32 | 0.18 | +0.35% | ||
E | มี.ค.-24 | 143.6 | 0.5 | 0.4 | 142.5 | 143.9 | 141.6 | 1846 | 14957 | 143.1 | 50.64 | 0.18 | +0.35% | ||
E | เม.ย.-24 | 151.5 | 0.6 | 0.4 | 143.2 | 144.7 | 142.6 | 1062 | 10141 | 144.0 | 53.43 | 0.21 | +0.42% | ||
E | พ.ค.-24 | 145.4 | 0.5 | 0.4 | 144.2 | 145.7 | 143.7 | 521 | 12972 | 144.9 | 51.28 | 0.18 | +0.35% | ||
E | มิ.ย.-24 | 145.9 | 0.5 | 0.3 | 144.3 | 146.2 | 144.2 | 320 | 4332 | 145.4 | 51.45 | 0.18 | +0.34% | ||
E | ก.ค.-24 | 146.1 | 0.4 | 0.3 | 144.7 | 146.7 | 144.7 | 102 | 2707 | 145.7 | 51.52 | 0.14 | +0.27% | ||
E | ส.ค.-24 | 146.6 | 0.5 | 0.3 | 145.6 | 147.1 | 145.6 | 105 | 1765 | 146.1 | 51.70 | 0.18 | +0.34% | ||
E | ก.ย.-24 | 147.3 | 0.6 | 0.4 | 147.0 | 147.3 | 146.9 | 16 | 653 | 146.7 | 51.95 | 0.21 | +0.41% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 15 | 504 | 147.1 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 15 | 219 | 147.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 148.0 | 0 | 0 | 00 | ||
7270 | 73947 |