RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 228.5 | -4.6 | 226.5 | 229.5 | 233 | 233 | 228.5 | - | 56 | 362 | - | 233.1 |
E | มิ.ย.-14 | 225 | -6.9 | 224 | 225 | 232 | 232 | 225 | - | 25 | 343 | - | 231.9 |
E | ส.ค.-14 | 223.9 | -6 | 219 | 224 | 225.9 | 226 | 222.5 | - | 33 | 66 | - | 229.9 |
E | ก.ย.-14 | 223 | -6.9 | 207.5 | 222.5 | 222 | 223 | 221.5 | - | 20 | 48 | - | 229.9 |
E | ต.ค.-14 | 223 | -7.4 | 207.9 | 222.5 | 222 | 223 | 221.5 | - | 12 | 0 | - | 230.4 |
E | พ.ย.-14 | - | - | - | 227 | - | - | - | - | - | 0 | - | 230.8 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 231.1 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 231.3 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 231.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 231.6 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 232.3 |
total | 174 | 977 | |||||||||||
-4.6 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 185 | -4.2 | 181.5 | 184.5 | 190.8 | 190.8 | 184 | - | 191 | 3,471 | - | 189.2 |
E | มิ.ย.-14 | 185 | -5.4 | - | 185.6 | 190 | 190.6 | 185 | - | 574 | 4,254 | - | 190.4 |
E | ก.ค.-14 | 186.8 | -5.9 | 186 | 188 | 192.5 | 192.5 | 186.8 | - | 740 | 4,717 | - | 192.7 |
E | ส.ค.-14 | 187.8 | -6.8 | 187.8 | 189.5 | 194.4 | 194.4 | 187.8 | - | 354 | 3,502 | - | 194.6 |
E | ก.ย.-14 | 188.3 | -7.3 | - | 190.5 | 195.4 | 195.4 | 188.3 | - | 254 | 2,404 | - | 195.6 |
E | ต.ค.-14 | 190.1 | -6.8 | - | 191 | 195.2 | 195.2 | 190.1 | - | 160 | 1,139 | - | 196.9 |
E | พ.ย.-14 | 192.7 | -5 | - | 193 | 198.7 | 198.7 | 192.7 | - | 317 | 947 | - | 197.7 |
E | ธ.ค.-14 | 192.6 | -5.8 | - | 194 | 199.2 | 199.2 | 192.6 | - | 50 | 544 | - | 198.4 |
ม.ค.-15 | 196.4 | -2.8 | - | - | 196.4 | 196.4 | 196.4 | - | 7 | 262 | - | 199.2 | |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 126 | - | 199.8 |
มี.ค.-15 | - | - | - | - | - | - | - | - | - | 66 | - | 199.6 | |
E | เม.ย.-15 | - | - | 192 | 205 | - | - | - | - | - | 0 | - | 199.8 |
total |