RSS3D Futures | ||||||||||||
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 43.5 | 44 | 43.4 | 43.2 | 44.2 | 44 | +0.40 (+0.92%) | 44 | 24 | 43.6 | 44 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 43.7 | 44.3 | 43.7 | 43.5 | 44.5 | 44.1 | +0.05 (+0.11%) | 48 | 8 | 44.05 | 44.1 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 44.3 | 44.8 | 44.3 | 44 | 45 | 44.6 | +0.30 (+0.68%) | 60 | 16 | 44.3 | 44.6 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 44.5 | 45 | 44.4 | 44.2 | 45.2 | 44.6 | -0.10 (-0.22%) | 62 | 12 | 44.7 | 44.6 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.2 | 45.8 | 45.2 | 45 | 46 | 45.3 | -0.80 (-1.74%) | 44 | - | 46.1 | 45.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46.1 | 46.5 | 46.1 | 45.8 | 46.8 | 46.2 | -0.60 (-1.28%) | 44 | - | 46.8 | 46.2 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 47.15 | 47.75 |
รวม RSS3D Futures | 302 | 60 |