Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 329 | 328 | 328 | 328 | 328 | -1 | 5 | 329 | -0.30 | 71.93 | -0.24 |
May-24 | 324.8 | 323.4 | 324.7 | 323 | 324.7 | -0.1 | 12 | 324.8 | -0.03 | 71.15 | -0.02 |
Jun-24 | 322.2 | 317.4 | 318.2 | 317.2 | 318.2 | -4 | 11 | 322.2 | -1.24 | 69.60 | -0.95 |
Jul-24 | 318.5 | 316.1 | 316.1 | 313.6 | 314 | 4.5 | 38 | 318.5 | 1.41 | 68.61 | 1.07 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
317 | 315.2 | 315.2 | 313.1 | 313.3 | -3.7 | 25 | 317 | -1.17 | 68.44 | -0.88 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
314.3 | 314.3 | 314.3 | 311 | 312.3 | -2 | 138 | 314.3 | -0.64 | 68.20 | -0.48 | |
รวม JRF Futures | 229 |