Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1903 | 11345 | | | | 11345 | 11345 | 0 | 0 | 0 | 134 | 0 | 32.67 | 0.00 | #DIV/0! | 1904 | 11295 | 11285 | 11285 | 11260 | 11260 | 11275 | -35 | -20 | 6 | 70 | 0 | 32.35 | -0.09 | -0.18 | 1905 | 11410 | 11400 | 11410 | 11265 | 11305 | 11330 | -105 | -80 | 149356 | 344226 | 11822 | 32.60 | -0.37 | -0.70 | 1906 | 11490 | 11445 | 11460 | 11380 | 11455 | 11430 | -35 | -60 | 36 | 68 | -16 | 33.07 | -0.28 | -0.52 | 1907 | 11600 | | | | 11600 | 11600 | 0 | 0 | 0 | 246 | 0 | 33.86 | 0.00 | #DIV/0! | 1908 | 11720 | 11565 | 11565 | 11565 | 11565 | 11565 | -155 | -155 | 2 | 246 | 0 | 33.69 | -0.72 | -1.34 | 1909 | 11685 | 11685 | 11690 | 11535 | 11580 | 11605 | -105 | -80 | 30988 | 126976 | 1966 | 33.88 | -0.37 | -0.68 | 1910 | 11735 | 11685 | 11690 | 11685 | 11685 | 11685 | -50 | -50 | 6 | 42 | 4 | 34.25 | -0.23 | -0.43 | 1911 | 11800 | 11780 | 11780 | 11700 | 11740 | 11725 | -60 | -75 | 48 | 942 | -14 | 34.44 | -0.35 | -0.64 | 2001 | 12765 | 12700 | 12790 | 12560 | 12605 | 12630 | -160 | -135 | 3068 | 10760 | -154 | 38.64 | -0.63 | -1.06 | Total: | | | | | | | | | 183510 | 483710[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net |