Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 177.0 | 1.3 | - | 182.5 | 176.9 | 177.0 | 176.8 | 11 | 1253 | 175.7 | 62.52 | 0.46 | +0.74% | |
E | พ.ค.-18 | 178.9 | -1.0 | - | 184.5 | 177.1 | 179.0 | 176.5 | 45 | 2434 | 179.9 | 63.19 | -0.35 | -0.56% | |
E | มิ.ย.-18 | 179.3 | -0.8 | - | - | 175.1 | 179.3 | 175.0 | 61 | 3082 | 180.1 | 63.33 | -0.28 | -0.44% | |
E | ก.ค.-18 | 179.1 | -1.2 | - | - | 177.1 | 179.1 | 177.0 | 87 | 2425 | 180.3 | 63.26 | -0.42 | -0.67% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 253 | 177.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 178.0 | 0.5 | - | - | 174.3 | 178.0 | 174.3 | 40 | 253 | 177.5 | 62.87 | 0.18 | +0.28% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 63 | 177.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 307 | 177.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 273 | 177.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 177.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 28 | 177.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | |
244 | 10,380 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 148.0 | -0.9 | 146.8 | - | 148.5 | 148.7 | 147.4 | 389 | 10047 | 148.9 | 46.70 | -0.28 | -0.60% | |
E | พ.ค.-18 | 148.9 | -0.5 | 147.0 | 150.7 | 149.5 | 149.6 | 148.1 | 623 | 15009 | 149.4 | 46.99 | -0.16 | -0.33% | |
E | มิ.ย.-18 | 150.0 | -0.6 | 147.5 | 151.6 | 150.0 | 150.5 | 149.3 | 448 | 18388 | 150.6 | 47.34 | -0.19 | -0.40% | |
E | ก.ค.-18 | 150.7 | -0.9 | 149.0 | 152.5 | 151.3 | 151.9 | 150.1 | 1269 | 12983 | 151.6 | 47.56 | -0.28 | -0.59% | |
E | ส.ค.-18 | 151.7 | -0.6 | 149.8 | 154.5 | 151.9 | 152.7 | 151.3 | 513 | 12061 | 152.3 | 47.87 | -0.19 | -0.39% | |
E | ก.ย.-18 | 152.2 | -0.9 | 149.5 | - | 153.0 | 153.7 | 152.2 | 473 | 9599 | 153.1 | 48.03 | -0.28 | -0.59% | |
E | ต.ค.-18 | 152.9 | -0.6 | - | - | 153.6 | 154.6 | 152.9 | 384 | 5101 | 153.5 | 48.25 | -0.19 | -0.39% | |
E | พ.ย.-18 | 153.8 | -0.2 | - | - | 154.0 | 155.0 | 153.8 | 173 | 2928 | 154.0 | 48.53 | -0.06 | -0.13% | |
E | ธ.ค.-18 | 155.5 | 0.4 | - | - | 155.7 | 156.0 | 155.5 | 52 | 1864 | 155.1 | 49.07 | 0.13 | +0.26% | |
E | ม.ค.-19 | 156.5 | 0.5 | - | - | 156.5 | 156.5 | 156.5 | 28 | 1219 | 156.0 | 49.39 | 0.16 | +0.32% | |
E | ก.พ.-19 | 157.3 | -0.6 | - | - | 157.3 | 157.4 | 157.3 | 17 | 365 | 157.9 | 49.64 | -0.19 | -0.38% | |
E | มี.ค.-19 | - | - | - | - | - | - | - | - | - | - | #VALUE! | 0 | 00 | |
2909 | 89564 |