| |
Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1905 | 11315 | 11320 | 11320 | 11180 | 11240 | 11245 | -75 | -70 | 13486 | 47564 | -2472 | 33.49 | -0.33 | -0.62 | 1906 | 11420 | 11325 | 11370 | 11315 | 11315 | 11330 | -105 | -90 | 28 | 620 | -2 | 33.90 | -0.43 | -0.79 | 1907 | 11470 | 11460 | 11460 | 11355 | 11355 | 11385 | -115 | -85 | 24 | 294 | 14 | 34.16 | -0.40 | -0.74 | 1908 | 11530 | | | | 11465 | 11465 | -65 | -65 | 0 | 308 | 0 | 34.54 | -0.31 | #DIV/0! | 1909 | 11550 | 11550 | 11550 | 11405 | 11475 | 11480 | -75 | -70 | 294596 | 450638 | 2526 | 34.61 | -0.33 | -0.61 | 1910 | 11640 | 11605 | 11605 | 11500 | 11600 | 11580 | -40 | -60 | 22 | 90 | 0 | 35.09 | -0.29 | -0.52 | 1911 | 11675 | 11665 | 11675 | 11505 | 11575 | 11600 | -100 | -75 | 362 | 2294 | 118 | 35.18 | -0.36 | -0.64 | 2001 | 12670 | 12670 | 12670 | 12525 | 12590 | 12595 | -80 | -75 | 15424 | 57694 | 534 | 39.92 | -0.36 | -0.59 | 2003 | 12745 | 12720 | 12755 | 12720 | 12755 | 12740 | 10 | -5 | 6 | 14 | 4 | 40.61 | -0.02 | -0.04 | 2004 | 13030 | | | | 12950 | 12950 | -80 | -80 | 0 | 0 | 0 | 41.60 | -0.38 | #DIV/0! | Total: | | | | | | | | | 323948 | 559516 | 722 | | | |
จัดทำโดย ทีมงาน www.rakayang.net (http://www.rakayang.net) | |