Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-16 | 128 | 0 | 127.5 | 129 | 129 | 129 | 128 | 101 | 843 | - | 128 | 45.67 | 0.00 | +0.00% |
E | เม.ย.-16 | 130 | 0.2 | 129.9 | 130.5 | 131.5 | 131.5 | 130 | 6 | 880 | - | 129.8 | 46.39 | 0.07 | +0.15% |
E | พ.ค.-16 | 131.9 | 1.6 | 129.5 | 131.9 | 132 | 132 | 131.9 | 10 | 1,311 | - | 130.3 | 47.06 | 0.57 | +1.23% |
E | มิ.ย.-16 | 132 | 1.2 | - | 133 | 132 | 132 | 132 | 30 | 1,002 | - | 130.8 | 47.10 | 0.43 | +0.92% |
E | ก.ค.-16 | 132.6 | 1.3 | - | - | 132.6 | 132.6 | 132.6 | 1 | 648 | - | 131.3 | 47.31 | 0.46 | +0.99% |
E | ส.ค.-16 | - | - | - | - | - | - | - | 0 | 139 | - | 131.8 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | - | 134 | - | - | - | 0 | 184 | - | 132.5 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | - | - | - | - | - | 0 | 22 | - | 133 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | - | - | - | - | - | 0 | 21 | - | 133.5 | 0 | 0 | 00 |
E | ธ.ค.-16 | - | - | - | - | - | - | - | 0 | 53 | - | 134.2 | 0 | 0 | 00 |
E | ม.ค.-17 | - | - | - | - | - | - | - | 0 | 59 | - | 134.7 | 0 | 0 | 00 |
E | ก.พ.-17 | - | - | - | - | - | - | - | 0 | 0 | - | 135.5 | 0 | 0 | 00 |
total | 148 | 5162 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-16 | 110.6 | 0.1 | 110.6 | 110.8 | 111 | 112.1 | 110 | 256 | 3,722 | - | 110.5 | 39.46 | 0.04 | +0.09% |
E | เม.ย.-16 | 112.7 | 0.6 | 109 | 113.5 | 112.5 | 114.6 | 112.5 | 554 | 5,963 | - | 112.1 | 40.21 | 0.21 | +0.54% |
E | พ.ค.-16 | 113.6 | 0.7 | 113.5 | 113.6 | 113.2 | 115.2 | 112.8 | 493 | 6,694 | - | 112.9 | 40.53 | 0.25 | +0.62% |
E | มิ.ย.-16 | 114 | 0.8 | 113 | 114.5 | 113.7 | 115.5 | 113.2 | 609 | 4,678 | - | 113.2 | 40.68 | 0.29 | +0.71% |
E | ก.ค.-16 | 114 | 1.2 | 113.8 | 114 | 113.6 | 115.7 | 113.2 | 993 | 3,413 | - | 112.8 | 40.68 | 0.43 | +1.06% |
E | ส.ค.-16 | 114.3 | 1.1 | 113.8 | 114.3 | 113.7 | 115.9 | 113.4 | 332 | 2,254 | - | 113.2 | 40.78 | 0.39 | +0.97% |
E | ก.ย.-16 | 114 | 0.9 | 113.7 | 114.5 | 113.7 | 115.5 | 113.4 | 194 | 1,588 | - | 113.1 | 40.68 | 0.32 | +0.80% |
E | ต.ค.-16 | 114.1 | 0.9 | 113.5 | 114.5 | 113.9 | 115.5 | 113.5 | 96 | 1,394 | - | 113.2 | 40.71 | 0.32 | +0.80% |
E | พ.ย.-16 | 114.1 | 0.9 | 113.7 | 114.5 | 114.3 | 115.9 | 113.5 | 170 | 1,463 | - | 113.2 | 40.71 | 0.32 | +0.80% |
E | ธ.ค.-16 | 114.2 | 1.3 | - | 114.6 | 114.2 | 115.6 | 113.9 | 91 | 1,387 | - | 112.9 | 40.75 | 0.46 | +1.15% |
E | ม.ค.-17 | 115.1 | 1.3 | - | 115.7 | 115.8 | 116.6 | 115 | 10 | 627 | - | 113.8 | 41.07 | 0.46 | +1.14% |
E | ก.พ.-17 | 115.5 | 1.7 | - | - | 115.2 | 116.7 | 115.2 | 12 | 46 | - | 113.8 | 41.21 | 0.61 | +1.49% |
total | 3810 | 33,229 |