Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-16 | 163 | 1.2 | 162.8 | 164 | 163 | 163 | 163 | 20 | 1314 | - | 161.8 | 57.38 | 0.42 | +0.74% |
E | มิ.ย.-16 | 162 | 2.2 | 161 | 160.5 | 161.2 | 162 | 160.5 | 117 | 1241 | - | 159.8 | 57.02 | 0.77 | +1.38% |
E | ก.ค.-16 | 161.5 | 2 | 161 | 161 | 161 | 162 | 160 | 44 | 696 | - | 159.5 | 56.85 | 0.70 | +1.25% |
E | ส.ค.-16 | 160 | 0.3 | 145.2 | 159.5 | 160 | 160.5 | 160 | 30 | 320 | - | 159.7 | 56.32 | 0.11 | +0.19% |
E | ก.ย.-16 | - | - | 146.5 | 160 | - | - | - | - | 368 | - | 158.3 | #VALUE! | 0 | 00 |
E | ต.ค.-16 | 160 | 1.4 | 144.7 | 159.9 | 160 | 160 | 160 | 4 | 134 | - | 158.6 | 56.32 | 0.49 | +0.88% |
E | พ.ย.-16 | 160 | 2 | 142.9 | 161 | 160 | 160 | 160 | 4 | 124 | - | 158 | 56.32 | 0.70 | +1.27% |
E | ธ.ค.-16 | 160 | 2 | 145.1 | 161 | 160 | 160 | 160 | 22 | 115 | - | 158 | 56.32 | 0.70 | +1.27% |
E | ม.ค.-17 | 160.5 | 1.2 | 145.2 | - | 160 | 160.5 | 160 | 26 | 176 | - | 159.3 | 56.50 | 0.42 | +0.75% |
E | ก.พ.-17 | 160 | -0.1 | 146.7 | 172.7 | 160 | 160 | 160 | 8 | 89 | - | 160.1 | 56.32 | -0.04 | -0.06% |
E | มี.ค.-17 | 160.5 | -0.3 | 145.3 | 173.3 | 160 | 160.5 | 160 | 8 | - | - | 160.8 | 56.50 | -0.11 | -0.19% |
E | เม.ย.-17 | 163 | 1.4 | 147.8 | 175.9 | 163 | 163 | 163 | 4 | - | - | 161.6 | 57.38 | 0.49 | +0.87% |
total | 287 | 4577 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-16 | 139.3 | 0.6 | 139.5 | 140 | 138.8 | 141.6 | 138.8 | 306 | 3324 | - | 138.7 | 49.03 | 0.21 | +0.43% |
E | มิ.ย.-16 | 139.9 | 1.7 | 139.5 | 140 | 138.7 | 141.6 | 138.5 | 667 | 5310 | - | 138.2 | 49.24 | 0.60 | +1.23% |
E | ก.ค.-16 | 139.8 | 1.4 | 139.7 | 142 | 139.1 | 142.1 | 138.6 | 1161 | 6585 | - | 138.4 | 49.21 | 0.49 | +1.01% |
E | ส.ค.-16 | 140.8 | 2.2 | 137.2 | 141 | 139.2 | 143 | 139.2 | 1444 | 5373 | - | 138.6 | 49.56 | 0.77 | +1.59% |
E | ก.ย.-16 | 141 | 2.2 | 140.5 | 141 | 139.9 | 143.1 | 139.6 | 1338 | 3542 | - | 138.8 | 49.63 | 0.77 | +1.59% |
E | ต.ค.-16 | 140.7 | 1.9 | - | 141.3 | 140 | 143.2 | 140 | 551 | 2493 | - | 138.8 | 49.53 | 0.67 | +1.37% |
E | พ.ย.-16 | 140.5 | 0.9 | - | 143.2 | 141.9 | 143.2 | 140.5 | 132 | 1997 | - | 139.6 | 49.46 | 0.32 | +0.64% |
E | ธ.ค.-16 | 140.6 | 1.5 | - | 143.5 | 140.4 | 143.3 | 140.4 | 61 | 2043 | - | 139.1 | 49.49 | 0.53 | +1.08% |
E | ม.ค.-17 | 141.1 | 1.7 | - | - | 141.6 | 143.1 | 141.1 | 6 | 831 | - | 139.4 | 49.67 | 0.60 | +1.22% |
E | ก.พ.-17 | 141.3 | 1.6 | - | - | 141.9 | 143.5 | 141.3 | 88 | 403 | - | 139.7 | 49.74 | 0.56 | +1.15% |
E | มี.ค.-17 | 143.8 | 4 | - | - | 142.6 | 143.8 | 142.6 | 17 | 259 | - | 139.8 | 50.62 | 1.41 | +2.86% |
E | เม.ย.-17 | - | - | - | - | - | - | - | - | - | - | 140.1 | #VALUE! | 0 | 00 |
total | 5771 | 32,160 |