Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 188.0 | 1.5 | 0.8 | 188.0 | 188.0 | 188.0 | 2 | 40 | 186.5 | 66.74 | 0.53 | +0.80% | ||
E | มี.ค.-24 | 178.0 | 1.6 | 0.9 | 176.0 | 178.0 | 176.0 | 12 | 229 | 176.4 | 63.19 | 0.57 | +0.91% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 146 | 177.3 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 48 | 178.5 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 29 | 179.5 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 179.6 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 180.6 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.5 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.5 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.5 | 0 | 0 | 00 | ||
14 | 502 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 154.4 | -0.2 | -0.1 | 153.4 | 154.6 | 153.4 | 374 | 3552 | 154.6 | 54.81 | -0.07 | -0.13% | ||
E | มี.ค.-24 | 154.4 | -0.3 | -0.2 | 153.1 | 154.6 | 152.8 | 3166 | 17497 | 154.7 | 54.81 | -0.11 | -0.19% | ||
E | เม.ย.-24 | 155.1 | -0.2 | -0.1 | 153.9 | 155.5 | 153.4 | 3834 | 17127 | 155.3 | 55.06 | -0.07 | -0.13% | ||
E | พ.ค.-24 | 151.5 | -0.1 | -0.1 | 154.3 | 156.0 | 153.7 | 2936 | 21205 | 155.7 | 53.78 | -0.04 | -0.06% | ||
E | มิ.ย.-24 | 156.0 | ? | ? | 154.6 | 156.2 | 154.1 | 1841 | 9384 | 156.0 | 55.38 | 0 | 00 | ||
E | ก.ค.-24 | 156.4 | -0.2 | -0.1 | 155.1 | 156.7 | 154.5 | 496 | 5022 | 156.6 | 55.52 | -0.07 | -0.13% | ||
E | ส.ค.-24 | 156.9 | -0.3 | -0.2 | 155.3 | 157.0 | 155.1 | 207 | 1983 | 157.2 | 55.70 | -0.11 | -0.19% | ||
E | ก.ย.-24 | 157.5 | -0.4 | -0.3 | 156.0 | 157.6 | 156.0 | 110 | 1061 | 157.9 | 55.91 | -0.14 | -0.25% | ||
E | ต.ค.-24 | 158.1 | -0.6 | -0.4 | 156.7 | 158.1 | 156.7 | 94 | 927 | 158.7 | 56.13 | -0.21 | -0.38% | ||
E | พ.ย.-24 | 158.7 | -0.8 | -0.5 | 157.3 | 158.7 | 157.2 | 635 | 1084 | 159.5 | 56.34 | -0.28 | -0.50% | ||
E | ธ.ค.-24 | 159.8 | -0.6 | -0.4 | 158.5 | 159.8 | 158.5 | 4 | 608 | 160.4 | 56.73 | -0.21 | -0.37% | ||
E | ม.ค.-25 | 159.3 | -2.0 | -1.2 | 159.2 | 159.3 | 159.2 | 2 | 126 | 161.3 | 56.55 | -0.71 | -1.24% | ||
13699 | 79576 |