Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 144.5 | 0.5 | - | - | 144.5 | 144.5 | 144.5 | 2 | 320 | 144.0 | 47.34 | 0.16 | +0.35% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 375 | 146.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 423 | 148.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | 1 | 626 | 151.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 939 | 153.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1329 | 154.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 140 | 153.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 89 | 152.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 151.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 151.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 150.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 3 | 149.2 | #VALUE! | #VALUE! | #VALUE! | |
3 | 4,357 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 125.9 | -0.3 | - | 127.5 | 126.4 | 127.2 | 125.7 | 1224 | 6284 | 126.2 | 41.25 | -0.10 | -0.24% | |
E | ก.พ.-19 | 122.7 | -4.4 | - | - | 127.4 | 127.8 | 127.0 | 896 | 12245 | 127.1 | 40.20 | -1.44 | -3.46% | |
E | มี.ค.-19 | 128.2 | 0.3 | 124.9 | 137.0 | 128.3 | 129.0 | 127.8 | 565 | 13756 | 127.9 | 42.00 | 0.10 | +0.23% | |
E | เม.ย.-19 | 129.2 | 0.4 | 126.0 | - | 129.4 | 129.8 | 128.8 | 668 | 12613 | 128.8 | 42.33 | 0.13 | +0.31% | |
E | พ.ค.-19 | 129.7 | 0.2 | 126.5 | - | 130.1 | 130.6 | 129.2 | 737 | 11411 | 129.5 | 42.49 | 0.07 | +0.15% | |
E | มิ.ย.-19 | 130.4 | #VALUE! | - | - | 131.4 | 131.4 | 130.2 | 455 | 7796 | 130.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | 131.5 | 0.2 | 122.5 | - | 131.5 | 132.3 | 131.3 | 538 | 7221 | 131.3 | 43.08 | 0.07 | +0.15% | |
E | ส.ค.-19 | 132.5 | 0.2 | 128.7 | - | 132.2 | 133.2 | 132.2 | 417 | 4390 | 132.3 | 43.41 | 0.07 | +0.15% | |
E | ก.ย.-19 | 133.3 | 0.2 | - | - | 132.9 | 134.0 | 132.9 | 166 | 4320 | 133.1 | 43.67 | 0.07 | +0.15% | |
E | ต.ค.-19 | 133.9 | 0.1 | - | - | 134.7 | 134.7 | 133.3 | 89 | 1912 | 133.8 | 43.87 | 0.03 | +0.07% | |
E | พ.ย.-19 | 134.0 | -0.3 | - | - | 135.1 | 135.3 | 133.8 | 112 | 1430 | 134.3 | 43.90 | -0.10 | -0.22% | |
E | ธ.ค.-19 | 134.8 | 0.1 | - | - | 135.0 | 135.0 | 134.5 | 37 | 105 | 134.7 | 44.17 | 0.03 | +0.07% | |
3219 | 83483 |