RSS3D Futures | ||||||||||||
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 46.5 | 47.1 | 46.5 | 46.3 | 47.3 | 47 | +0.10 (+0.21%) | 18 | 5 | 46.9 | 47 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 46.8 | 47.2 | 46.6 | 46.4 | 47.4 | 47 | - | 18 | 32 | 47 | 47 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.8 | 47.2 | 46.8 | 46.5 | 47.5 | 47.1 | +0.10 (+0.21%) | 18 | 48 | 47 | 47.1 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 46.8 | 47.4 | 46.8 | 46.6 | 47.6 | 47.4 | +0.10 (+0.21%) | 30 | 64 | 47.3 | 47.4 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.6 | 47.8 | 47.2 | 47 | 48 | 47.7 | -0.20 (-0.42%) | 51 | 49 | 47.9 | 47.7 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47.6 | 47.9 | 47.5 | 47.2 | 48.2 | 47.7 | -0.20 (-0.42%) | 69 | 33 | 47.9 | 47.7 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 48.8 | 50.4 | 48.8 | 48.6 | 50.6 | 50.1 | -1.00 (-1.96%) | 52 | 8 | 51.1 | 50.1 |
รวม RSS3D Futures | 256 | 239 |