Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 144.5 | -1.0 | - | - | 145.5 | 146.3 | 144.5 | 17 | 430 | 145.5 | 48.11 | -0.33 | -0.69% | |
E | ต.ค.-18 | 146.1 | 0.5 | - | - | 146.1 | 146.1 | 146.1 | 11 | 352 | 145.6 | 48.64 | 0.17 | +0.34% | |
E | พ.ย.-18 | 146.6 | #VALUE! | - | - | 147.0 | 147.2 | 146.6 | 24 | 616 | 146.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 148.0 | #VALUE! | - | - | 148.1 | 148.9 | 148.0 | 11 | 851 | 148.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 148.5 | -0.3 | - | 183.0 | 149.0 | 149.9 | 148.5 | 36 | 258 | 148.8 | 49.44 | -0.10 | -0.20% | |
E | ก.พ.-19 | 150.0 | -0.3 | - | - | 152.0 | 152.9 | 150.0 | 10 | 71 | 150.3 | 49.94 | -0.10 | -0.20% | |
E | มี.ค.-19 | 152.6 | -2.9 | - | - | 157.0 | 157.5 | 152.6 | 16 | 148 | 155.5 | 50.81 | -0.97 | -1.86% | |
E | เม.ย.-19 | 154.2 | -5.3 | - | - | 160.5 | 161.0 | 154.2 | 28 | 394 | 159.5 | 51.34 | -1.76 | -3.32% | |
E | พ.ค.-19 | 161.5 | 1.4 | - | - | 160.0 | 161.5 | 160.0 | 10 | 169 | 160.1 | 53.77 | 0.47 | +0.87% | |
E | มิ.ย.-19 | 161.0 | 0.3 | - | - | 160.6 | 161.0 | 160.6 | 11 | 133 | 160.7 | 53.60 | 0.10 | +0.19% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 63 | 162.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | 164.0 | 0.4 | - | - | 164.0 | 164.0 | 164.0 | 5 | - | 163.6 | 54.60 | 0.13 | +0.24% | |
179 | 3,485 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 131.5 | 0.4 | - | 133.8 | 131.2 | 131.7 | 130.4 | 1166 | 12688 | 131.1 | 43.78 | 0.13 | +0.31% | |
E | ต.ค.-18 | 131.2 | 0.4 | 128.0 | 138.0 | 131.1 | 131.3 | 130.1 | 1058 | 15808 | 130.8 | 43.68 | 0.13 | +0.31% | |
E | พ.ย.-18 | 131.3 | 0.3 | - | 134.5 | 131.3 | 131.6 | 130.1 | 899 | 15487 | 131.0 | 43.72 | 0.10 | +0.23% | |
E | ธ.ค.-18 | 132.2 | 0.6 | - | 132.5 | 131.7 | 132.3 | 130.7 | 1213 | 17008 | 131.6 | 44.02 | 0.20 | +0.46% | |
E | ม.ค.-19 | 133.1 | 0.8 | 132.4 | 141.0 | 133.0 | 133.3 | 131.5 | 1741 | 12593 | 132.3 | 44.32 | 0.27 | +0.60% | |
E | ก.พ.-19 | 134.0 | 0.9 | - | 143.0 | 133.2 | 134.4 | 132.4 | 1035 | 5618 | 133.1 | 44.62 | 0.30 | +0.68% | |
E | มี.ค.-19 | 135.0 | 1.1 | - | 153.0 | 134.0 | 135.4 | 133.4 | 884 | 3042 | 133.9 | 44.95 | 0.37 | +0.82% | |
E | เม.ย.-19 | 135.8 | 1.7 | - | - | 134.0 | 136.3 | 133.8 | 357 | 2813 | 134.1 | 45.21 | 0.57 | +1.27% | |
E | พ.ค.-19 | 136.8 | 1.8 | 132.0 | - | 136.0 | 137.0 | 136.0 | 159 | 1580 | 135.0 | 45.55 | 0.60 | +1.33% | |
E | มิ.ย.-19 | 137.0 | 1.8 | - | - | 137.6 | 137.6 | 137.0 | 57 | 1185 | 135.2 | 45.61 | 0.60 | +1.33% | |
E | ก.ค.-19 | 137.6 | 1.0 | - | - | 138.0 | 138.0 | 137.6 | 112 | 1398 | 136.6 | 45.81 | 0.33 | +0.73% | |
E | ส.ค.-19 | - | - | - | - | - | - | - | - | - | 136.9 | #VALUE! | 0 | 00 | |
5558 | 89220 |