Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1903 | 11475 | 11690 | 11690 | 11540 | 11680 | 11620 | 205 | 145 | 14 | 122 | -10 | 33.95 | 0.67 | 1.24 | 1904 | 11590 | | | | 11685 | 11685 | 95 | 95 | 0 | 72 | 0 | 34.25 | 0.44 | #DIV/0! | 1905 | 11605 | 11675 | 11900 | 11610 | 11785 | 11755 | 180 | 150 | 386514 | 339878 | 194 | 34.58 | 0.70 | 1.28 | 1906 | 11720 | 11810 | 11905 | 11810 | 11895 | 11885 | 175 | 165 | 12 | 70 | 4 | 35.18 | 0.77 | 1.40 | 1907 | 11835 | 12005 | 12035 | 12005 | 12035 | 12020 | 200 | 185 | 4 | 242 | -2 | 35.81 | 0.86 | 1.54 | 1908 | 11850 | 12095 | 12130 | 12040 | 12055 | 12085 | 205 | 235 | 12 | 266 | 0 | 36.11 | 1.09 | 1.94 | 1909 | 11870 | 11930 | 12130 | 11880 | 12050 | 12015 | 180 | 145 | 81044 | 144646 | 4794 | 35.78 | 0.67 | 1.22 | 1910 | 11905 | 12150 | 12150 | 12100 | 12110 | 12115 | 205 | 210 | 8 | 30 | -2 | 36.25 | 0.97 | 1.73 | 1911 | 12020 | 12030 | 12235 | 12030 | 12155 | 12170 | 135 | 150 | 64 | 976 | -8 | 36.50 | 0.70 | 1.25 | 2001 | 12905 | 12950 | 13165 | 12920 | 13095 | 13065 | 190 | 160 | 4378 | 13434 | 1310 | 40.66 | 0.74 | 1.24 | Total: | | | | | | | | | 472050 | 499736 | 6280 | | | |
จัดทำโดย ทีมงาน www.rakayang.net |