RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 261 | -0.2 | 260 | 261 | 261 | 261 | 261 | - | 31 | 318 | - | 261.2 |
E | ก.พ.-14 | - | - | 260 | 263 | - | - | - | - | - | 309 | - | 262.7 |
E | เม.ย.-14 | - | - | 266 | 271.5 | - | - | - | - | - | 96 | - | 266.3 |
E | พ.ค.-14 | - | - | 268 | 273 | - | - | - | - | - | 144 | - | 267.2 |
E | มิ.ย.-14 | - | - | 268 | 274 | - | - | - | - | - | 120 | - | 269 |
E | ก.ค.-14 | - | - | 256.6 | 288.6 | - | - | - | - | - | 100 | - | 270 |
E | ส.ค.-14 | - | - | 252.2 | 292.2 | - | - | - | - | - | 0 | - | 270.7 |
E | ก.ย.-14 | - | - | 251.7 | 293.2 | - | - | - | - | - | 0 | - | 271.5 |
E | ต.ค.-14 | - | - | 250 | 294.3 | - | - | - | - | - | 0 | - | 272 |
E | พ.ย.-14 | - | - | 249.2 | 295.7 | - | - | - | - | - | 0 | - | 272.5 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 273 |
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 233.8 | -0.2 | 233.6 | 234 | 235 | 235.6 | 233.5 | - | 279 | 2,011 | - | 234 |
E | ก.พ.-14 | 235.5 | -0.5 | 235.5 | 236.5 | 238 | 238 | 235.5 | - | 197 | 4,068 | - | 236 |
E | มี.ค.-14 | 237.2 | -0.4 | 236.7 | 237.9 | 239.5 | 239.5 | 237 | - | 80 | 2,998 | - | 237.6 |
E | เม.ย.-14 | 238 | - | 237.4 | 238 | 240 | 241.1 | 237.8 | - | 264 | 3,471 | - | 238 |
E | พ.ค.-14 | 238.3 | -0.2 | 238.1 | 238.5 | 240.5 | 241.1 | 238.2 | - | 199 | 1,680 | - | 238.5 |
E | มิ.ย.-14 | 239 | -1.2 | 238.5 | 239.5 | 242.3 | 242.3 | 239 | - | 68 | 1,195 | - | 240.2 |
E | ก.ค.-14 | 242.5 | 2.2 | 238.8 | 242.6 | 242.5 | 242.5 | 242.5 | - | 3 | 645 | - | 240.3 |
E | ส.ค.-14 | 242.7 | 1.6 | - | 242 | 242.7 | 242.7 | 242.7 | - | 1 | 612 | - | 241.1 |
ก.ย.-14 | - | - | - | 242 | - | - | - | - | - | 482 | - | 241.5 | |
E | ต.ค.-14 | - | - | 240 | - | - | - | - | - | - | 292 | - | 242 |
พ.ย.-14 | - | - | - | - | - | - | - | - | - | 134 | - | 242.2 | |
E | ธ.ค.-14 | - | - | 239.8 | - | - | - | - | - | - | 51 | - | 242.5 |